| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.14 | +0.50% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 14.14 | +0.50% | +0.01 | 195 | 275,730 | 卖盘 |
| 14:57:06 | 14.13 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 14.13 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 14.13 | +0.43% | -0.01 | 1 | 1,413 | 卖盘 |
| 14:56:39 | 14.14 | +0.50% | -- | 91 | 128,674 | 买盘 |
| 14:56:37 | 14.14 | +0.50% | -- | 2 | 2,828 | 买盘 |
| 14:56:33 | 14.14 | +0.50% | -- | 1 | 1,414 | 买盘 |
| 14:56:30 | 14.14 | +0.50% | +0.01 | 2 | 2,828 | 买盘 |
| 14:56:28 | 14.13 | +0.43% | +0.01 | 4 | 5,652 | 买盘 |
| 14:56:25 | 14.12 | +0.36% | -- | 70 | 98,840 | 卖盘 |
| 14:56:07 | 14.12 | +0.36% | -- | 8 | 11,296 | 卖盘 |
| 14:56:04 | 14.12 | +0.36% | -- | 10 | 14,120 | 卖盘 |
| 14:56:01 | 14.12 | +0.36% | -0.01 | 15 | 21,180 | 卖盘 |
| 14:55:55 | 14.13 | +0.43% | +0.01 | 24 | 33,912 | 买盘 |
| 14:55:48 | 14.12 | +0.36% | -0.01 | 32 | 45,184 | 卖盘 |
| 14:55:45 | 14.13 | +0.43% | -0.01 | 92 | 129,996 | 中性盘 |
| 14:55:40 | 14.14 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:55:37 | 14.14 | +0.50% | -- | 62 | 87,668 | 买盘 |
| 14:55:31 | 14.14 | +0.50% | -- | 7 | 9,898 | 买盘 |
| 14:55:28 | 14.14 | +0.50% | +0.01 | 6 | 8,484 | 买盘 |
| 14:55:25 | 14.13 | +0.43% | -0.01 | 34 | 48,042 | 卖盘 |
| 14:55:22 | 14.14 | +0.50% | -- | 11 | 15,554 | 买盘 |
| 14:55:19 | 14.14 | +0.50% | -- | 23 | 32,522 | 买盘 |
| 14:55:13 | 14.14 | +0.50% | -- | 1 | 1,414 | 买盘 |
| 14:55:09 | 14.14 | +0.50% | -- | 5 | 7,070 | 买盘 |
| 14:55:07 | 14.14 | +0.50% | -- | 35 | 49,490 | 买盘 |
| 14:55:01 | 14.14 | +0.50% | +0.01 | 43 | 60,802 | 买盘 |
| 14:54:54 | 14.13 | +0.43% | -- | 7 | 9,891 | 卖盘 |
| 14:54:52 | 14.13 | +0.43% | -- | 5 | 7,065 | 卖盘 |
| 14:54:48 | 14.13 | +0.43% | -0.01 | 3 | 4,239 | 卖盘 |
| 14:54:46 | 14.14 | +0.50% | +0.01 | 5 | 7,070 | 买盘 |
| 14:54:43 | 14.13 | +0.43% | -0.01 | 9 | 12,717 | 卖盘 |
| 14:54:39 | 14.14 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:54:34 | 14.14 | +0.50% | +0.02 | 7 | 9,898 | 买盘 |
| 14:54:30 | 14.12 | +0.36% | -0.01 | 2 | 2,824 | 卖盘 |
| 14:54:27 | 14.13 | +0.43% | -- | 31 | 43,803 | 卖盘 |
| 14:54:24 | 14.13 | +0.43% | -- | 2 | 2,826 | 卖盘 |
| 14:54:21 | 14.13 | +0.43% | -- | 3 | 4,239 | 卖盘 |
| 14:54:19 | 14.13 | +0.43% | -- | 1 | 1,413 | 卖盘 |
| 14:54:15 | 14.13 | +0.43% | -- | 16 | 22,608 | 卖盘 |
| 14:54:12 | 14.13 | +0.43% | -0.01 | 6 | 8,478 | 买盘 |
| 14:54:07 | 14.14 | +0.50% | +0.01 | 31 | 43,834 | 买盘 |
| 14:54:04 | 14.13 | +0.43% | -- | 32 | 45,216 | 中性盘 |
| 14:54:01 | 14.13 | +0.43% | -- | 17 | 24,021 | 卖盘 |
| 14:53:55 | 14.13 | +0.43% | -- | 6 | 8,478 | 卖盘 |
| 14:53:52 | 14.13 | +0.43% | -- | 3 | 4,239 | 卖盘 |
| 14:53:45 | 14.13 | +0.43% | -- | 2 | 2,826 | 卖盘 |
| 14:53:36 | 14.13 | +0.43% | -- | 2 | 2,826 | 卖盘 |
| 14:53:34 | 14.13 | +0.43% | -- | 73 | 103,149 | 卖盘 |
| 14:53:24 | 14.13 | +0.43% | -0.01 | 5 | 7,065 | 卖盘 |
| 14:53:13 | 14.14 | +0.50% | +0.01 | 2 | 2,828 | 买盘 |
| 14:53:10 | 14.13 | +0.43% | -0.01 | 2 | 2,826 | 卖盘 |
| 14:53:07 | 14.14 | +0.50% | -- | 2 | 2,828 | 买盘 |
| 14:52:58 | 14.14 | +0.50% | +0.01 | 2 | 2,828 | 买盘 |
| 14:52:54 | 14.13 | +0.43% | -0.01 | 5 | 7,065 | 卖盘 |
| 14:52:51 | 14.14 | +0.50% | +0.01 | 2 | 2,828 | 买盘 |
| 14:52:43 | 14.13 | +0.43% | -0.01 | 8 | 11,304 | 卖盘 |
| 14:52:36 | 14.14 | +0.50% | -- | 3 | 4,242 | 买盘 |
| 14:52:34 | 14.14 | +0.50% | +0.01 | 13 | 18,382 | 买盘 |
| 14:52:31 | 14.13 | +0.43% | -- | 2 | 2,826 | 卖盘 |
| 14:52:25 | 14.13 | +0.43% | -0.01 | 5 | 7,065 | 卖盘 |
| 14:52:18 | 14.14 | +0.50% | -- | 4 | 5,656 | 买盘 |
| 14:52:06 | 14.14 | +0.50% | +0.01 | 1 | 1,414 | 买盘 |
| 14:51:54 | 14.13 | +0.43% | -0.01 | 7 | 9,891 | 卖盘 |
| 14:51:46 | 14.14 | +0.50% | -- | 12 | 16,968 | 买盘 |
| 14:51:37 | 14.14 | +0.50% | -- | 7 | 9,898 | 买盘 |
| 14:51:30 | 14.14 | +0.50% | -- | 20 | 28,280 | 买盘 |
| 14:51:25 | 14.14 | +0.50% | -- | 11 | 15,554 | 买盘 |
| 14:51:16 | 14.14 | +0.50% | -- | 30 | 42,420 | 买盘 |
| 14:51:12 | 14.14 | +0.50% | +0.01 | 6 | 8,484 | 买盘 |
| 14:51:07 | 14.13 | +0.43% | -- | 2 | 2,826 | 卖盘 |
| 14:51:04 | 14.13 | +0.43% | -0.01 | 2 | 2,826 | 卖盘 |
| 14:51:00 | 14.14 | +0.50% | +0.01 | 28 | 39,592 | 买盘 |
| 14:50:57 | 14.13 | +0.43% | -- | 2 | 2,826 | 买盘 |
| 14:50:54 | 14.13 | +0.43% | -- | 10 | 14,130 | 买盘 |
| 14:50:52 | 14.13 | +0.43% | -- | 25 | 35,325 | 买盘 |
| 14:50:48 | 14.13 | +0.43% | -- | 15 | 21,195 | 买盘 |
| 14:50:46 | 14.13 | +0.43% | -- | 21 | 29,673 | 买盘 |
| 14:50:42 | 14.13 | +0.43% | -- | 6 | 8,478 | 买盘 |
| 14:50:40 | 14.13 | +0.43% | -- | 1 | 1,413 | 买盘 |
| 14:50:36 | 14.13 | +0.43% | -- | 66 | 93,258 | 买盘 |
| 14:50:34 | 14.13 | +0.43% | +0.01 | 25 | 35,325 | 买盘 |
| 14:50:30 | 14.12 | +0.36% | -0.01 | 1 | 1,412 | 卖盘 |
| 14:50:25 | 14.13 | +0.43% | -- | 44 | 62,172 | 买盘 |
| 14:50:22 | 14.13 | +0.43% | -- | 20 | 28,260 | 买盘 |
| 14:50:10 | 14.13 | +0.43% | -- | 1 | 1,413 | 买盘 |
| 14:50:07 | 14.13 | +0.43% | +0.01 | 1 | 1,413 | 买盘 |
| 14:50:03 | 14.12 | +0.36% | -- | 12 | 16,944 | 卖盘 |
| 14:50:00 | 14.12 | +0.36% | -0.01 | 18 | 25,416 | 卖盘 |
| 14:49:57 | 14.13 | +0.43% | -- | 4 | 5,652 | 买盘 |
| 14:49:51 | 14.13 | +0.43% | -- | 22 | 31,086 | 买盘 |
| 14:49:45 | 14.13 | +0.43% | -- | 1 | 1,413 | 买盘 |
| 14:49:42 | 14.13 | +0.43% | -- | 7 | 9,891 | 买盘 |
| 14:49:34 | 14.13 | +0.43% | -- | 74 | 104,562 | 买盘 |
| 14:49:13 | 14.13 | +0.43% | +0.01 | 4 | 5,652 | 买盘 |
| 14:49:09 | 14.12 | +0.36% | -0.01 | 4 | 5,648 | 卖盘 |
| 14:49:03 | 14.13 | +0.43% | -- | 3 | 4,239 | 买盘 |
| 14:48:49 | 14.13 | +0.43% | -- | 5 | 7,065 | 中性盘 |
