| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:45:12 | 7.90 | +1.80% | -0.01 | 3 | 2,370 | 卖盘 |
| 10:45:06 | 7.91 | +1.93% | -- | 1 | 791 | 买盘 |
| 10:44:33 | 7.91 | +1.93% | -- | 10 | 7,910 | 买盘 |
| 10:44:21 | 7.91 | +1.93% | -- | 6 | 4,746 | 买盘 |
| 10:44:12 | 7.91 | +1.93% | -- | 12 | 9,492 | 买盘 |
| 10:43:51 | 7.91 | +1.93% | -- | 4 | 3,164 | 买盘 |
| 10:43:33 | 7.91 | +1.93% | -- | 3 | 2,373 | 买盘 |
| 10:43:24 | 7.91 | +1.93% | -- | 10 | 7,910 | 买盘 |
| 10:43:15 | 7.91 | +1.93% | -- | 2 | 1,582 | 买盘 |
| 10:43:12 | 7.91 | +1.93% | -- | 3 | 2,373 | 买盘 |
| 10:42:33 | 7.91 | +1.93% | -- | 2 | 1,582 | 卖盘 |
| 10:42:27 | 7.91 | +1.93% | -- | 20 | 15,820 | 卖盘 |
| 10:42:24 | 7.91 | +1.93% | -- | 10 | 7,910 | 卖盘 |
| 10:42:18 | 7.91 | +1.93% | -0.01 | 20 | 15,820 | 卖盘 |
| 10:42:03 | 7.92 | +2.06% | +0.01 | 10 | 7,920 | 买盘 |
| 10:41:45 | 7.91 | +1.93% | -- | 1 | 791 | 卖盘 |
| 10:41:12 | 7.91 | +1.93% | -0.01 | 3 | 2,373 | 卖盘 |
| 10:41:06 | 7.92 | +2.06% | -- | 1 | 792 | 买盘 |
| 10:40:36 | 7.92 | +2.06% | -- | 1 | 792 | 买盘 |
| 10:40:21 | 7.92 | +2.06% | -- | 4 | 3,168 | 买盘 |
| 10:40:06 | 7.92 | +2.06% | -- | 1 | 792 | 买盘 |
| 10:39:45 | 7.92 | +2.06% | -- | 11 | 8,712 | 买盘 |
| 10:39:42 | 7.92 | +2.06% | -- | 11 | 8,712 | 买盘 |
| 10:39:39 | 7.92 | +2.06% | -- | 12 | 9,504 | 买盘 |
| 10:39:36 | 7.92 | +2.06% | +0.01 | 6 | 4,752 | 买盘 |
| 10:39:33 | 7.91 | +1.93% | -- | 2 | 1,582 | 买盘 |
| 10:39:06 | 7.91 | +1.93% | -- | 1 | 791 | 买盘 |
| 10:39:03 | 7.91 | +1.93% | -- | 14 | 11,074 | 买盘 |
| 10:38:48 | 7.91 | +1.93% | -- | 1 | 791 | 买盘 |
| 10:38:21 | 7.91 | +1.93% | -- | 2 | 1,582 | 买盘 |
| 10:38:18 | 7.91 | +1.93% | -- | 2 | 1,582 | 买盘 |
| 10:38:15 | 7.91 | +1.93% | -- | 35 | 27,685 | 买盘 |
| 10:38:12 | 7.91 | +1.93% | -- | 22 | 17,402 | 买盘 |
| 10:38:09 | 7.91 | +1.93% | -- | 2 | 1,582 | 买盘 |
| 10:37:33 | 7.91 | +1.93% | -- | 1 | 791 | 买盘 |
| 10:37:30 | 7.91 | +1.93% | -- | 34 | 26,894 | 买盘 |
| 10:37:27 | 7.91 | +1.93% | -0.01 | 6 | 4,746 | 卖盘 |
| 10:37:24 | 7.92 | +2.06% | +0.01 | 2 | 1,584 | 买盘 |
| 10:37:12 | 7.91 | +1.93% | -- | 2 | 1,582 | 卖盘 |
| 10:37:03 | 7.91 | +1.93% | -- | 32 | 25,312 | 中性盘 |
