| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.82 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.82 | 0.00% | +0.01 | 2122 | 598,404 | 卖盘 |
| 14:58:17 | 2.81 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 2.81 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 2.81 | -0.35% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 2.81 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.81 | -0.35% | -- | 117 | 32,877 | 卖盘 |
| 14:56:56 | 2.81 | -0.35% | -- | 104 | 29,224 | 卖盘 |
| 14:56:50 | 2.81 | -0.35% | -0.01 | 1 | 281 | 卖盘 |
| 14:56:47 | 2.82 | 0.00% | +0.01 | 134 | 37,788 | 买盘 |
| 14:56:41 | 2.81 | -0.35% | -0.01 | 1 | 281 | 卖盘 |
| 14:56:38 | 2.82 | 0.00% | -- | 23 | 6,486 | 买盘 |
| 14:56:35 | 2.82 | 0.00% | -- | 44 | 12,408 | 买盘 |
| 14:56:32 | 2.82 | 0.00% | -- | 6 | 1,692 | 买盘 |
| 14:56:29 | 2.82 | 0.00% | -- | 34 | 9,588 | 买盘 |
| 14:56:26 | 2.82 | 0.00% | -- | 3 | 846 | 买盘 |
| 14:56:23 | 2.82 | 0.00% | +0.01 | 29 | 8,178 | 买盘 |
| 14:56:17 | 2.81 | -0.35% | -- | 1 | 281 | 卖盘 |
| 14:56:08 | 2.81 | -0.35% | -0.01 | 6 | 1,686 | 卖盘 |
| 14:56:05 | 2.82 | 0.00% | +0.01 | 1 | 282 | 买盘 |
| 14:56:02 | 2.81 | -0.35% | -0.01 | 17 | 4,777 | 卖盘 |
| 14:55:59 | 2.82 | 0.00% | +0.01 | 2 | 564 | 买盘 |
| 14:55:56 | 2.81 | -0.35% | -- | 126 | 35,406 | 卖盘 |
| 14:55:53 | 2.81 | -0.35% | -- | 22 | 6,182 | 卖盘 |
| 14:55:44 | 2.81 | -0.35% | -0.01 | 6 | 1,686 | 卖盘 |
| 14:55:41 | 2.82 | 0.00% | -- | 10 | 2,820 | 买盘 |
| 14:55:35 | 2.82 | 0.00% | -- | 1 | 282 | 买盘 |
| 14:55:29 | 2.82 | 0.00% | -- | 6 | 1,692 | 买盘 |
| 14:55:26 | 2.82 | 0.00% | +0.01 | 54 | 15,228 | 买盘 |
| 14:55:23 | 2.81 | -0.35% | -- | 9 | 2,529 | 卖盘 |
| 14:55:20 | 2.81 | -0.35% | -0.01 | 8 | 2,248 | 卖盘 |
| 14:55:17 | 2.82 | 0.00% | -- | 3 | 846 | 买盘 |
| 14:55:02 | 2.82 | 0.00% | -- | 12 | 3,384 | 买盘 |
| 14:54:59 | 2.82 | 0.00% | +0.01 | 5 | 1,410 | 买盘 |
| 14:54:56 | 2.81 | -0.35% | -- | 60 | 16,860 | 卖盘 |
| 14:54:50 | 2.81 | -0.35% | -0.01 | 14 | 3,934 | 卖盘 |
| 14:54:47 | 2.82 | 0.00% | -- | 25 | 7,050 | 买盘 |
| 14:54:44 | 2.82 | 0.00% | +0.01 | 205 | 57,810 | 买盘 |
| 14:54:41 | 2.81 | -0.35% | -- | 61 | 17,141 | 卖盘 |
| 14:54:35 | 2.81 | -0.35% | -- | 4 | 1,124 | 卖盘 |
| 14:54:32 | 2.81 | -0.35% | -- | 113 | 31,753 | 卖盘 |
| 14:54:29 | 2.81 | -0.35% | -0.01 | 72 | 20,232 | 卖盘 |
| 14:54:26 | 2.82 | 0.00% | +0.01 | 5 | 1,410 | 买盘 |
| 14:54:20 | 2.81 | -0.35% | -0.01 | 21 | 5,901 | 卖盘 |
| 14:54:14 | 2.82 | 0.00% | -- | 2 | 564 | 买盘 |
| 14:54:11 | 2.82 | 0.00% | -- | 201 | 56,682 | 买盘 |
| 14:54:05 | 2.82 | 0.00% | +0.01 | 5 | 1,410 | 买盘 |
| 14:54:02 | 2.81 | -0.35% | -0.01 | 506 | 142,186 | 卖盘 |
| 14:53:59 | 2.82 | 0.00% | -- | 73 | 20,586 | 买盘 |
| 14:53:56 | 2.82 | 0.00% | -- | 5 | 1,410 | 买盘 |
| 14:53:53 | 2.82 | 0.00% | +0.01 | 1 | 282 | 买盘 |
| 14:53:50 | 2.81 | -0.35% | -- | 342 | 96,102 | 卖盘 |
| 14:53:44 | 2.81 | -0.35% | -0.01 | 63 | 17,703 | 卖盘 |
| 14:53:35 | 2.82 | 0.00% | -- | 3 | 846 | 买盘 |
| 14:53:32 | 2.82 | 0.00% | -- | 34 | 9,588 | 买盘 |
| 14:53:29 | 2.82 | 0.00% | -- | 12 | 3,384 | 买盘 |
| 14:53:26 | 2.82 | 0.00% | +0.01 | 228 | 64,296 | 买盘 |
| 14:53:20 | 2.81 | -0.35% | -0.01 | 27 | 7,587 | 卖盘 |
| 14:53:14 | 2.82 | 0.00% | -- | 7 | 1,974 | 买盘 |
| 14:53:11 | 2.82 | 0.00% | -- | 1 | 282 | 买盘 |
| 14:53:08 | 2.82 | 0.00% | -- | 1 | 282 | 买盘 |
| 14:53:05 | 2.82 | 0.00% | +0.01 | 22 | 6,204 | 买盘 |
| 14:53:02 | 2.81 | -0.35% | -0.01 | 6 | 1,686 | 卖盘 |
| 14:52:53 | 2.82 | 0.00% | -- | 200 | 56,400 | 买盘 |
| 14:52:50 | 2.82 | 0.00% | -- | 164 | 46,248 | 买盘 |
| 14:52:47 | 2.82 | 0.00% | +0.01 | 44 | 12,408 | 买盘 |
| 14:52:41 | 2.81 | -0.35% | -0.01 | 1 | 281 | 卖盘 |
| 14:52:35 | 2.82 | 0.00% | -- | 100 | 28,200 | 买盘 |
| 14:52:32 | 2.82 | 0.00% | -- | 1 | 282 | 买盘 |
| 14:52:26 | 2.82 | 0.00% | -- | 2 | 564 | 买盘 |
| 14:52:23 | 2.82 | 0.00% | +0.01 | 167 | 47,094 | 买盘 |
| 14:52:20 | 2.81 | -0.35% | -0.01 | 9 | 2,529 | 卖盘 |
| 14:52:17 | 2.82 | 0.00% | +0.01 | 8 | 2,256 | 买盘 |
| 14:52:08 | 2.81 | -0.35% | -- | 22 | 6,182 | 卖盘 |
| 14:52:05 | 2.81 | -0.35% | -0.01 | 115 | 32,315 | 卖盘 |
| 14:51:59 | 2.82 | 0.00% | +0.01 | 10 | 2,820 | 买盘 |
| 14:51:50 | 2.81 | -0.35% | -0.01 | 8 | 2,248 | 卖盘 |
| 14:51:47 | 2.82 | 0.00% | -- | 2 | 564 | 买盘 |
| 14:51:44 | 2.82 | 0.00% | -- | 2 | 564 | 买盘 |
| 14:51:41 | 2.82 | 0.00% | -- | 67 | 18,894 | 买盘 |
| 14:51:38 | 2.82 | 0.00% | -- | 13 | 3,666 | 买盘 |
| 14:51:29 | 2.82 | 0.00% | -- | 30 | 8,460 | 买盘 |
| 14:51:26 | 2.82 | 0.00% | +0.01 | 6 | 1,692 | 买盘 |
| 14:51:20 | 2.81 | -0.35% | -0.01 | 11 | 3,091 | 卖盘 |
| 14:51:17 | 2.82 | 0.00% | -- | 3 | 846 | 买盘 |
| 14:51:14 | 2.82 | 0.00% | +0.01 | 1 | 282 | 买盘 |
| 14:51:11 | 2.81 | -0.35% | -0.01 | 6 | 1,686 | 卖盘 |
| 14:50:59 | 2.82 | 0.00% | -- | 20 | 5,640 | 买盘 |
| 14:50:53 | 2.82 | 0.00% | +0.01 | 14 | 3,948 | 买盘 |
| 14:50:50 | 2.81 | -0.35% | -0.01 | 8 | 2,248 | 卖盘 |
| 14:50:32 | 2.82 | 0.00% | -- | 1 | 282 | 买盘 |
| 14:50:29 | 2.82 | 0.00% | +0.01 | 1 | 282 | 买盘 |
| 14:50:26 | 2.81 | -0.35% | -0.01 | 50 | 14,050 | 卖盘 |
| 14:50:23 | 2.82 | 0.00% | +0.01 | 1 | 282 | 买盘 |
| 14:50:20 | 2.81 | -0.35% | -0.01 | 8 | 2,248 | 卖盘 |
| 14:50:17 | 2.82 | 0.00% | -- | 1 | 282 | 买盘 |
| 14:50:11 | 2.82 | 0.00% | -- | 2 | 564 | 买盘 |
| 14:50:08 | 2.82 | 0.00% | -- | 6 | 1,692 | 买盘 |
| 14:50:05 | 2.82 | 0.00% | -- | 20 | 5,640 | 买盘 |
| 14:50:02 | 2.82 | 0.00% | -- | 45 | 12,690 | 买盘 |
| 14:49:53 | 2.82 | 0.00% | +0.01 | 1 | 282 | 买盘 |
| 14:49:50 | 2.81 | -0.35% | -0.01 | 9 | 2,529 | 卖盘 |
| 14:49:41 | 2.82 | 0.00% | -- | 1 | 282 | 买盘 |
| 14:49:35 | 2.82 | 0.00% | -- | 1 | 282 | 买盘 |
| 14:49:29 | 2.82 | 0.00% | -- | 2 | 564 | 买盘 |
| 14:49:26 | 2.82 | 0.00% | -- | 18 | 5,076 | 买盘 |
| 14:49:23 | 2.82 | 0.00% | +0.01 | 2 | 564 | 买盘 |
| 14:49:20 | 2.81 | -0.35% | -- | 9 | 2,529 | 中性盘 |
