| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:33 | 2.49 | +0.81% | +0.01 | 10 | 2,490 | 买盘 |
| 13:55:27 | 2.48 | +0.40% | -- | 20 | 4,960 | 卖盘 |
| 13:55:12 | 2.48 | +0.40% | -0.01 | 2 | 496 | 卖盘 |
| 13:55:06 | 2.49 | +0.81% | +0.01 | 13 | 3,237 | 买盘 |
| 13:53:51 | 2.48 | +0.40% | -- | 1 | 248 | 卖盘 |
| 13:53:45 | 2.48 | +0.40% | -- | 82 | 20,336 | 卖盘 |
| 13:53:24 | 2.48 | +0.40% | -0.01 | 1003 | 248,744 | 卖盘 |
| 13:53:09 | 2.49 | +0.81% | +0.01 | 4 | 996 | 买盘 |
| 13:53:05 | 2.48 | +0.40% | -- | 26 | 6,448 | 卖盘 |
| 13:52:14 | 2.48 | +0.40% | -0.01 | 2 | 496 | 卖盘 |
| 13:52:12 | 2.49 | +0.81% | +0.01 | 117 | 29,133 | 买盘 |
| 13:51:30 | 2.48 | +0.40% | -- | 490 | 121,520 | 卖盘 |
| 13:51:18 | 2.48 | +0.40% | -- | 6 | 1,488 | 卖盘 |
| 13:51:06 | 2.48 | +0.40% | -- | 400 | 99,200 | 卖盘 |
| 13:50:45 | 2.48 | +0.40% | -- | 2 | 496 | 卖盘 |
| 13:50:30 | 2.48 | +0.40% | -- | 107 | 26,536 | 卖盘 |
| 13:49:51 | 2.48 | +0.40% | -- | 20 | 4,960 | 卖盘 |
| 13:49:45 | 2.48 | +0.40% | -- | 3 | 744 | 卖盘 |
| 13:49:39 | 2.48 | +0.40% | -- | 150 | 37,200 | 卖盘 |
| 13:49:17 | 2.48 | +0.40% | -0.01 | 2800 | 694,400 | 卖盘 |
| 13:49:03 | 2.49 | +0.81% | -- | 2 | 498 | 买盘 |
| 13:48:48 | 2.49 | +0.81% | -- | 30 | 7,470 | 买盘 |
| 13:48:30 | 2.49 | +0.81% | +0.01 | 2 | 498 | 买盘 |
| 13:48:27 | 2.48 | +0.40% | -0.01 | 439 | 108,872 | 卖盘 |
| 13:48:12 | 2.49 | +0.81% | -- | 2 | 498 | 买盘 |
| 13:47:54 | 2.49 | +0.81% | +0.01 | 2 | 498 | 买盘 |
| 13:47:48 | 2.48 | +0.40% | -- | 2 | 496 | 卖盘 |
| 13:47:18 | 2.48 | +0.40% | -0.01 | 4 | 992 | 卖盘 |
| 13:46:33 | 2.49 | +0.81% | -- | 20 | 4,980 | 买盘 |
| 13:46:24 | 2.49 | +0.81% | +0.01 | 40 | 9,960 | 买盘 |
| 13:46:18 | 2.48 | +0.40% | -- | 2 | 496 | 卖盘 |
| 13:46:15 | 2.48 | +0.40% | -- | 57 | 14,136 | 卖盘 |
| 13:45:39 | 2.48 | +0.40% | -- | 14 | 3,472 | 卖盘 |
| 13:44:51 | 2.48 | +0.40% | -- | 2 | 496 | 中性盘 |
