| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:52:26 | 8.88 | -1.77% | -- | 300 | 266,400 | 卖盘 |
| 10:52:23 | 8.88 | -1.77% | -0.01 | 3 | 2,664 | 卖盘 |
| 10:52:14 | 8.89 | -1.66% | -- | 44 | 39,116 | 买盘 |
| 10:52:11 | 8.89 | -1.66% | +0.01 | 1 | 889 | 买盘 |
| 10:52:02 | 8.88 | -1.77% | -- | 1 | 888 | 卖盘 |
| 10:51:53 | 8.88 | -1.77% | -0.01 | 2 | 1,776 | 卖盘 |
| 10:51:47 | 8.89 | -1.66% | -- | 30 | 26,670 | 买盘 |
| 10:51:26 | 8.89 | -1.66% | -- | 1 | 889 | 买盘 |
| 10:50:59 | 8.89 | -1.66% | -- | 3 | 2,667 | 买盘 |
| 10:50:44 | 8.89 | -1.66% | -- | 9 | 8,001 | 买盘 |
| 10:50:35 | 8.89 | -1.66% | -- | 1 | 889 | 买盘 |
| 10:50:32 | 8.89 | -1.66% | +0.01 | 16 | 14,224 | 买盘 |
| 10:50:26 | 8.88 | -1.77% | +0.01 | 481 | 427,128 | 买盘 |
| 10:50:20 | 8.87 | -1.88% | -0.01 | 83 | 73,621 | 卖盘 |
| 10:50:02 | 8.88 | -1.77% | -- | 1 | 888 | 买盘 |
| 10:49:47 | 8.88 | -1.77% | +0.01 | 8 | 7,104 | 买盘 |
| 10:49:44 | 8.87 | -1.88% | -0.01 | 6 | 5,322 | 卖盘 |
| 10:49:29 | 8.88 | -1.77% | -- | 5 | 4,440 | 买盘 |
| 10:49:05 | 8.88 | -1.77% | +0.01 | 1 | 888 | 买盘 |
| 10:49:02 | 8.87 | -1.88% | -0.01 | 1 | 887 | 卖盘 |
| 10:48:50 | 8.88 | -1.77% | -- | 9 | 7,992 | 买盘 |
| 10:48:41 | 8.88 | -1.77% | +0.01 | 12 | 10,656 | 买盘 |
| 10:48:29 | 8.87 | -1.88% | -0.01 | 7 | 6,209 | 卖盘 |
| 10:48:23 | 8.88 | -1.77% | +0.01 | 4 | 3,552 | 买盘 |
| 10:48:20 | 8.87 | -1.88% | -0.01 | 9 | 7,983 | 卖盘 |
| 10:48:14 | 8.88 | -1.77% | -- | 10 | 8,880 | 买盘 |
| 10:47:56 | 8.88 | -1.77% | -- | 4 | 3,552 | 买盘 |
| 10:47:53 | 8.88 | -1.77% | -- | 15 | 13,320 | 买盘 |
| 10:47:44 | 8.88 | -1.77% | +0.01 | 1 | 888 | 买盘 |
| 10:47:41 | 8.87 | -1.88% | -- | 41 | 36,367 | 买盘 |
| 10:47:26 | 8.87 | -1.88% | -- | 100 | 88,700 | 买盘 |
| 10:47:02 | 8.87 | -1.88% | -- | 6 | 5,322 | 中性盘 |
