| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:58 | 6.19 | -0.64% | +0.01 | 5 | 3,095 | 买盘 |
| 11:28:28 | 6.18 | -0.80% | -0.01 | 143 | 88,374 | 卖盘 |
| 11:28:25 | 6.19 | -0.64% | -- | 20 | 12,380 | 买盘 |
| 11:28:20 | 6.19 | -0.64% | +0.01 | 6 | 3,714 | 买盘 |
| 11:27:59 | 6.18 | -0.80% | -0.01 | 34 | 21,012 | 卖盘 |
| 11:27:31 | 6.19 | -0.64% | -- | 4 | 2,476 | 买盘 |
| 11:26:19 | 6.19 | -0.64% | +0.01 | 8 | 4,952 | 买盘 |
| 11:25:43 | 6.18 | -0.80% | -- | 148 | 91,464 | 卖盘 |
| 11:24:07 | 6.18 | -0.80% | -- | 25 | 15,450 | 卖盘 |
| 11:24:01 | 6.18 | -0.80% | -- | 10 | 6,180 | 卖盘 |
| 11:23:34 | 6.18 | -0.80% | -- | 70 | 43,260 | 卖盘 |
| 11:23:22 | 6.18 | -0.80% | -- | 1 | 618 | 卖盘 |
| 11:23:01 | 6.18 | -0.80% | -- | 20 | 12,360 | 卖盘 |
| 11:22:49 | 6.18 | -0.80% | -- | 12 | 7,416 | 卖盘 |
| 11:22:13 | 6.18 | -0.80% | -- | 10 | 6,180 | 卖盘 |
| 11:21:31 | 6.18 | -0.80% | -0.01 | 3 | 1,854 | 卖盘 |
| 11:21:07 | 6.19 | -0.64% | +0.01 | 171 | 105,849 | 买盘 |
| 11:20:40 | 6.18 | -0.80% | -- | 60 | 37,080 | 卖盘 |
| 11:19:46 | 6.18 | -0.80% | -- | 6 | 3,708 | 卖盘 |
| 11:19:28 | 6.18 | -0.80% | -0.01 | 31 | 19,158 | 卖盘 |
| 11:19:01 | 6.19 | -0.64% | -- | 27 | 17,146 | 卖盘 |
| 11:18:52 | 6.19 | -0.64% | -- | 100 | 61,900 | 卖盘 |
| 11:18:40 | 6.19 | -0.64% | -- | 40 | 24,760 | 卖盘 |
| 11:18:37 | 6.19 | -0.64% | -- | 1 | 619 | 卖盘 |
| 11:18:34 | 6.19 | -0.64% | -- | 6 | 3,714 | 卖盘 |
| 11:17:25 | 6.19 | -0.64% | -0.01 | 33 | 20,427 | 卖盘 |
| 11:16:46 | 6.20 | -0.48% | +0.01 | 200 | 124,000 | 买盘 |
| 11:16:13 | 6.19 | -0.64% | -- | 140 | 86,846 | 买盘 |
| 11:15:52 | 6.19 | -0.64% | -- | 66 | 41,287 | 卖盘 |
| 11:15:49 | 6.19 | -0.64% | -- | 30 | 18,570 | 卖盘 |
| 11:15:04 | 6.19 | -0.64% | -- | 218 | 134,942 | 中性盘 |
