投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 明星电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600101.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.44+1.12%--00
卖盘
15:00:005.44+1.12%--737401,146
卖盘
14:57:205.44+1.12%--00

中性盘

14:57:025.44+1.12%--00
买盘
14:56:475.44+1.12%--3317,952
买盘
14:56:385.44+1.12%--1544
买盘
14:56:145.44+1.12%+0.01179,248
买盘
14:56:115.43+0.93%-0.0110054,300
卖盘
14:56:055.44+1.12%--2211,968
买盘
14:55:535.44+1.12%--1544
买盘
14:55:415.44+1.12%--63,264
买盘
14:55:295.44+1.12%--2915,776
买盘
14:55:265.44+1.12%--73,808
买盘
14:55:145.44+1.12%--12467,456
买盘
14:54:415.44+1.12%--158,160
买盘
14:54:355.44+1.12%--137,072
买盘
14:54:295.44+1.12%--6334,272
买盘
14:54:265.44+1.12%+0.0194,896
买盘
14:54:175.43+0.93%-0.01105,430
卖盘
14:54:145.44+1.12%--31,632
买盘
14:54:085.44+1.12%--31,632
买盘
14:54:025.44+1.12%--10054,400
买盘
14:53:595.44+1.12%--52,720
买盘
14:53:505.44+1.12%--222120,768
买盘
14:53:355.44+1.12%+0.0142,176
买盘
14:53:295.43+0.93%-0.0131,629
卖盘
14:53:205.44+1.12%--21,088
买盘
14:53:075.44+1.12%--4021,760
买盘
14:52:565.44+1.12%--21,088
买盘
14:52:525.44+1.12%--63,264
买盘
14:52:385.44+1.12%--31,632
买盘
14:52:325.44+1.12%--84,352
买盘
14:52:205.44+1.12%--73,808
买盘
14:52:055.44+1.12%--63,264
买盘
14:51:535.44+1.12%--158,160
买盘
14:51:445.44+1.12%--137,072
买盘
14:51:415.44+1.12%--94,896
买盘
14:51:325.44+1.12%--52,720
买盘
14:51:295.44+1.12%--52,720
买盘
14:51:265.44+1.12%--31,632
买盘
14:51:175.44+1.12%--10154,944
买盘
14:51:145.44+1.12%--105,440
买盘
14:51:115.44+1.12%--31,632
买盘
14:50:585.44+1.12%--84,352
买盘
14:50:535.44+1.12%--42,176
买盘
14:50:505.44+1.12%--73,808
买盘
14:50:465.44+1.12%--105,440
买盘
14:50:435.44+1.12%--73,808
买盘
14:50:345.44+1.12%--31,632
买盘
14:50:315.44+1.12%--6736,448
买盘
14:50:285.44+1.12%+0.0163,264
买盘
14:50:225.43+0.93%-0.0184,344
卖盘
14:50:165.44+1.12%+0.0112366,912
买盘
14:50:025.43+0.93%-0.0163,258
卖盘
14:49:565.44+1.12%+0.011544
买盘
14:49:465.43+0.93%--1706
卖盘
14:49:385.43+0.93%--105,430
卖盘
14:49:295.43+0.93%--42,172
买盘
14:49:235.43+0.93%--84,344
买盘
14:49:195.43+0.93%--1543
买盘
14:48:585.43+0.93%--42,172
买盘
14:48:525.43+0.93%--6434,752
买盘
14:48:495.43+0.93%--1543
买盘
14:48:375.43+0.93%--137,059
买盘
14:48:345.43+0.93%--73,801
买盘
14:48:315.43+0.93%--00

中性盘

14:48:195.43+0.93%-0.018143,983
卖盘
14:48:165.44+1.12%--126,528
买盘
14:48:105.44+1.12%--52,720
买盘
14:48:075.44+1.12%-0.01238129,472
卖盘
14:48:055.45+1.30%--63,270
买盘
14:48:015.45+1.30%--1545
买盘
14:47:535.45+1.30%+0.017239,240
买盘
14:47:495.44+1.12%-0.0163,264
卖盘
14:47:465.45+1.30%--52,725
买盘
14:47:435.45+1.30%--1545
买盘
14:47:415.45+1.30%--21,090
买盘
14:47:375.45+1.30%--84,360
买盘
14:47:045.45+1.30%--63,270
买盘
14:46:585.45+1.30%--158,175
买盘
14:46:555.45+1.30%--115,995
买盘
14:46:525.45+1.30%+0.01137,085
买盘
14:46:495.44+1.12%-0.019652,224
卖盘
14:46:465.45+1.30%+0.01200109,000
买盘
14:46:405.44+1.12%--10255,488
卖盘
14:46:375.44+1.12%--158,160
卖盘
14:46:345.44+1.12%--343186,592
买盘
14:46:135.44+1.12%--137,072
买盘
14:46:045.44+1.12%--00
买盘
14:46:015.44+1.12%+0.01214116,416
买盘
14:45:465.43+0.93%--115,973
买盘
14:45:405.43+0.93%--1543
买盘
14:45:375.43+0.93%--2513,575
买盘
14:45:345.43+0.93%--94,887
买盘
14:45:315.43+0.93%--3317,919
买盘
14:45:285.43+0.93%--407221,001
买盘
14:45:255.43+0.93%--63,258
买盘
14:45:225.43+0.93%--11260,816
买盘
14:45:195.43+0.93%--10959,187
买盘
14:45:045.43+0.93%--1543
买盘
14:45:015.43+0.93%--21,086
买盘
14:44:495.43+0.93%--3619,548
买盘
14:44:465.43+0.93%--105,430
买盘
14:44:405.43+0.93%--31,629
买盘
14:44:375.43+0.93%--6836,924
买盘
14:44:315.43+0.93%--73,801
买盘
14:44:165.43+0.93%--52,715
买盘
14:44:075.43+0.93%--63,258
买盘
14:43:435.43+0.93%--5328,779
买盘
14:43:225.43+0.93%--105,430
买盘
14:43:195.43+0.93%--3016,290
买盘
14:42:585.43+0.93%--42,172
买盘
14:42:465.43+0.93%--1543
买盘
14:42:255.43+0.93%--31,629
买盘
14:42:075.43+0.93%--3317,919
买盘
14:41:525.43+0.93%--8847,784
买盘
14:41:495.43+0.93%--12467,332
买盘
14:41:375.43+0.93%--115,973
买盘
14:41:315.43+0.93%--115,973
买盘
14:41:195.43+0.93%+0.0111662,988
买盘
14:41:105.42+0.74%-0.017037,940
卖盘
14:41:015.43+0.93%+0.0131,629
买盘
14:40:525.42+0.74%-0.012010,840
卖盘
14:40:465.43+0.93%--137,059
买盘
14:40:315.43+0.93%+0.0152,715
买盘
14:40:165.42+0.74%--00

中性盘

14:40:045.42+0.74%--84,336
买盘
14:40:015.42+0.74%--6736,314
买盘
14:39:585.42+0.74%--63,252
买盘
14:39:525.42+0.74%--63,252
买盘
14:39:435.42+0.74%--21,084
买盘
14:39:405.42+0.74%--158,130
买盘
14:39:375.42+0.74%--4725,474
买盘
14:39:315.42+0.74%--1542
买盘
14:39:135.42+0.74%--94,878
买盘
14:39:045.42+0.74%--3518,970
买盘
14:39:015.42+0.74%--21,084
买盘
14:38:555.42+0.74%--105,420
买盘
14:38:525.42+0.74%--105,420
买盘
14:38:165.42+0.74%--21,084
买盘
14:38:105.42+0.74%+0.0163,252
买盘
14:37:585.41+0.56%--2010,820
买盘
14:37:555.41+0.56%--1541
买盘
14:37:525.41+0.56%--42,164
买盘
14:37:465.41+0.56%--42,164
买盘
14:37:405.41+0.56%--21,082

中性盘

明细下载