| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.44 | +1.12% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.44 | +1.12% | -- | 737 | 401,146 | 卖盘 |
| 14:57:20 | 5.44 | +1.12% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.44 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 5.44 | +1.12% | -- | 33 | 17,952 | 买盘 |
| 14:56:38 | 5.44 | +1.12% | -- | 1 | 544 | 买盘 |
| 14:56:14 | 5.44 | +1.12% | +0.01 | 17 | 9,248 | 买盘 |
| 14:56:11 | 5.43 | +0.93% | -0.01 | 100 | 54,300 | 卖盘 |
| 14:56:05 | 5.44 | +1.12% | -- | 22 | 11,968 | 买盘 |
| 14:55:53 | 5.44 | +1.12% | -- | 1 | 544 | 买盘 |
| 14:55:41 | 5.44 | +1.12% | -- | 6 | 3,264 | 买盘 |
| 14:55:29 | 5.44 | +1.12% | -- | 29 | 15,776 | 买盘 |
| 14:55:26 | 5.44 | +1.12% | -- | 7 | 3,808 | 买盘 |
| 14:55:14 | 5.44 | +1.12% | -- | 124 | 67,456 | 买盘 |
| 14:54:41 | 5.44 | +1.12% | -- | 15 | 8,160 | 买盘 |
| 14:54:35 | 5.44 | +1.12% | -- | 13 | 7,072 | 买盘 |
| 14:54:29 | 5.44 | +1.12% | -- | 63 | 34,272 | 买盘 |
| 14:54:26 | 5.44 | +1.12% | +0.01 | 9 | 4,896 | 买盘 |
| 14:54:17 | 5.43 | +0.93% | -0.01 | 10 | 5,430 | 卖盘 |
| 14:54:14 | 5.44 | +1.12% | -- | 3 | 1,632 | 买盘 |
| 14:54:08 | 5.44 | +1.12% | -- | 3 | 1,632 | 买盘 |
| 14:54:02 | 5.44 | +1.12% | -- | 100 | 54,400 | 买盘 |
| 14:53:59 | 5.44 | +1.12% | -- | 5 | 2,720 | 买盘 |
| 14:53:50 | 5.44 | +1.12% | -- | 222 | 120,768 | 买盘 |
| 14:53:35 | 5.44 | +1.12% | +0.01 | 4 | 2,176 | 买盘 |
| 14:53:29 | 5.43 | +0.93% | -0.01 | 3 | 1,629 | 卖盘 |
| 14:53:20 | 5.44 | +1.12% | -- | 2 | 1,088 | 买盘 |
| 14:53:07 | 5.44 | +1.12% | -- | 40 | 21,760 | 买盘 |
| 14:52:56 | 5.44 | +1.12% | -- | 2 | 1,088 | 买盘 |
| 14:52:52 | 5.44 | +1.12% | -- | 6 | 3,264 | 买盘 |
| 14:52:38 | 5.44 | +1.12% | -- | 3 | 1,632 | 买盘 |
| 14:52:32 | 5.44 | +1.12% | -- | 8 | 4,352 | 买盘 |
| 14:52:20 | 5.44 | +1.12% | -- | 7 | 3,808 | 买盘 |
| 14:52:05 | 5.44 | +1.12% | -- | 6 | 3,264 | 买盘 |
| 14:51:53 | 5.44 | +1.12% | -- | 15 | 8,160 | 买盘 |
| 14:51:44 | 5.44 | +1.12% | -- | 13 | 7,072 | 买盘 |
| 14:51:41 | 5.44 | +1.12% | -- | 9 | 4,896 | 买盘 |
| 14:51:32 | 5.44 | +1.12% | -- | 5 | 2,720 | 买盘 |
| 14:51:29 | 5.44 | +1.12% | -- | 5 | 2,720 | 买盘 |
| 14:51:26 | 5.44 | +1.12% | -- | 3 | 1,632 | 买盘 |
| 14:51:17 | 5.44 | +1.12% | -- | 101 | 54,944 | 买盘 |
| 14:51:14 | 5.44 | +1.12% | -- | 10 | 5,440 | 买盘 |
| 14:51:11 | 5.44 | +1.12% | -- | 3 | 1,632 | 买盘 |
| 14:50:58 | 5.44 | +1.12% | -- | 8 | 4,352 | 买盘 |
| 14:50:53 | 5.44 | +1.12% | -- | 4 | 2,176 | 买盘 |
| 14:50:50 | 5.44 | +1.12% | -- | 7 | 3,808 | 买盘 |
| 14:50:46 | 5.44 | +1.12% | -- | 10 | 5,440 | 买盘 |
| 14:50:43 | 5.44 | +1.12% | -- | 7 | 3,808 | 买盘 |
| 14:50:34 | 5.44 | +1.12% | -- | 3 | 1,632 | 买盘 |
| 14:50:31 | 5.44 | +1.12% | -- | 67 | 36,448 | 买盘 |
| 14:50:28 | 5.44 | +1.12% | +0.01 | 6 | 3,264 | 买盘 |
| 14:50:22 | 5.43 | +0.93% | -0.01 | 8 | 4,344 | 卖盘 |
| 14:50:16 | 5.44 | +1.12% | +0.01 | 123 | 66,912 | 买盘 |
| 14:50:02 | 5.43 | +0.93% | -0.01 | 6 | 3,258 | 卖盘 |
| 14:49:56 | 5.44 | +1.12% | +0.01 | 1 | 544 | 买盘 |
| 14:49:46 | 5.43 | +0.93% | -- | 1 | 706 | 卖盘 |
| 14:49:38 | 5.43 | +0.93% | -- | 10 | 5,430 | 卖盘 |
| 14:49:29 | 5.43 | +0.93% | -- | 4 | 2,172 | 买盘 |
| 14:49:23 | 5.43 | +0.93% | -- | 8 | 4,344 | 买盘 |
| 14:49:19 | 5.43 | +0.93% | -- | 1 | 543 | 买盘 |
| 14:48:58 | 5.43 | +0.93% | -- | 4 | 2,172 | 买盘 |
| 14:48:52 | 5.43 | +0.93% | -- | 64 | 34,752 | 买盘 |
| 14:48:49 | 5.43 | +0.93% | -- | 1 | 543 | 买盘 |
| 14:48:37 | 5.43 | +0.93% | -- | 13 | 7,059 | 买盘 |
| 14:48:34 | 5.43 | +0.93% | -- | 7 | 3,801 | 买盘 |
| 14:48:31 | 5.43 | +0.93% | -- | 0 | 0 | 中性盘 |
| 14:48:19 | 5.43 | +0.93% | -0.01 | 81 | 43,983 | 卖盘 |
| 14:48:16 | 5.44 | +1.12% | -- | 12 | 6,528 | 买盘 |
| 14:48:10 | 5.44 | +1.12% | -- | 5 | 2,720 | 买盘 |
| 14:48:07 | 5.44 | +1.12% | -0.01 | 238 | 129,472 | 卖盘 |
| 14:48:05 | 5.45 | +1.30% | -- | 6 | 3,270 | 买盘 |
| 14:48:01 | 5.45 | +1.30% | -- | 1 | 545 | 买盘 |
| 14:47:53 | 5.45 | +1.30% | +0.01 | 72 | 39,240 | 买盘 |
| 14:47:49 | 5.44 | +1.12% | -0.01 | 6 | 3,264 | 卖盘 |
| 14:47:46 | 5.45 | +1.30% | -- | 5 | 2,725 | 买盘 |
| 14:47:43 | 5.45 | +1.30% | -- | 1 | 545 | 买盘 |
| 14:47:41 | 5.45 | +1.30% | -- | 2 | 1,090 | 买盘 |
| 14:47:37 | 5.45 | +1.30% | -- | 8 | 4,360 | 买盘 |
| 14:47:04 | 5.45 | +1.30% | -- | 6 | 3,270 | 买盘 |
| 14:46:58 | 5.45 | +1.30% | -- | 15 | 8,175 | 买盘 |
| 14:46:55 | 5.45 | +1.30% | -- | 11 | 5,995 | 买盘 |
| 14:46:52 | 5.45 | +1.30% | +0.01 | 13 | 7,085 | 买盘 |
| 14:46:49 | 5.44 | +1.12% | -0.01 | 96 | 52,224 | 卖盘 |
| 14:46:46 | 5.45 | +1.30% | +0.01 | 200 | 109,000 | 买盘 |
| 14:46:40 | 5.44 | +1.12% | -- | 102 | 55,488 | 卖盘 |
| 14:46:37 | 5.44 | +1.12% | -- | 15 | 8,160 | 卖盘 |
| 14:46:34 | 5.44 | +1.12% | -- | 343 | 186,592 | 买盘 |
| 14:46:13 | 5.44 | +1.12% | -- | 13 | 7,072 | 买盘 |
| 14:46:04 | 5.44 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:46:01 | 5.44 | +1.12% | +0.01 | 214 | 116,416 | 买盘 |
| 14:45:46 | 5.43 | +0.93% | -- | 11 | 5,973 | 买盘 |
| 14:45:40 | 5.43 | +0.93% | -- | 1 | 543 | 买盘 |
| 14:45:37 | 5.43 | +0.93% | -- | 25 | 13,575 | 买盘 |
| 14:45:34 | 5.43 | +0.93% | -- | 9 | 4,887 | 买盘 |
| 14:45:31 | 5.43 | +0.93% | -- | 33 | 17,919 | 买盘 |
| 14:45:28 | 5.43 | +0.93% | -- | 407 | 221,001 | 买盘 |
| 14:45:25 | 5.43 | +0.93% | -- | 6 | 3,258 | 买盘 |
| 14:45:22 | 5.43 | +0.93% | -- | 112 | 60,816 | 买盘 |
| 14:45:19 | 5.43 | +0.93% | -- | 109 | 59,187 | 买盘 |
| 14:45:04 | 5.43 | +0.93% | -- | 1 | 543 | 买盘 |
| 14:45:01 | 5.43 | +0.93% | -- | 2 | 1,086 | 买盘 |
| 14:44:49 | 5.43 | +0.93% | -- | 36 | 19,548 | 买盘 |
| 14:44:46 | 5.43 | +0.93% | -- | 10 | 5,430 | 买盘 |
| 14:44:40 | 5.43 | +0.93% | -- | 3 | 1,629 | 买盘 |
| 14:44:37 | 5.43 | +0.93% | -- | 68 | 36,924 | 买盘 |
| 14:44:31 | 5.43 | +0.93% | -- | 7 | 3,801 | 买盘 |
| 14:44:16 | 5.43 | +0.93% | -- | 5 | 2,715 | 买盘 |
| 14:44:07 | 5.43 | +0.93% | -- | 6 | 3,258 | 买盘 |
| 14:43:43 | 5.43 | +0.93% | -- | 53 | 28,779 | 买盘 |
| 14:43:22 | 5.43 | +0.93% | -- | 10 | 5,430 | 买盘 |
| 14:43:19 | 5.43 | +0.93% | -- | 30 | 16,290 | 买盘 |
| 14:42:58 | 5.43 | +0.93% | -- | 4 | 2,172 | 买盘 |
| 14:42:46 | 5.43 | +0.93% | -- | 1 | 543 | 买盘 |
| 14:42:25 | 5.43 | +0.93% | -- | 3 | 1,629 | 买盘 |
| 14:42:07 | 5.43 | +0.93% | -- | 33 | 17,919 | 买盘 |
| 14:41:52 | 5.43 | +0.93% | -- | 88 | 47,784 | 买盘 |
| 14:41:49 | 5.43 | +0.93% | -- | 124 | 67,332 | 买盘 |
| 14:41:37 | 5.43 | +0.93% | -- | 11 | 5,973 | 买盘 |
| 14:41:31 | 5.43 | +0.93% | -- | 11 | 5,973 | 买盘 |
| 14:41:19 | 5.43 | +0.93% | +0.01 | 116 | 62,988 | 买盘 |
| 14:41:10 | 5.42 | +0.74% | -0.01 | 70 | 37,940 | 卖盘 |
| 14:41:01 | 5.43 | +0.93% | +0.01 | 3 | 1,629 | 买盘 |
| 14:40:52 | 5.42 | +0.74% | -0.01 | 20 | 10,840 | 卖盘 |
| 14:40:46 | 5.43 | +0.93% | -- | 13 | 7,059 | 买盘 |
| 14:40:31 | 5.43 | +0.93% | +0.01 | 5 | 2,715 | 买盘 |
| 14:40:16 | 5.42 | +0.74% | -- | 0 | 0 | 中性盘 |
| 14:40:04 | 5.42 | +0.74% | -- | 8 | 4,336 | 买盘 |
| 14:40:01 | 5.42 | +0.74% | -- | 67 | 36,314 | 买盘 |
| 14:39:58 | 5.42 | +0.74% | -- | 6 | 3,252 | 买盘 |
| 14:39:52 | 5.42 | +0.74% | -- | 6 | 3,252 | 买盘 |
| 14:39:43 | 5.42 | +0.74% | -- | 2 | 1,084 | 买盘 |
| 14:39:40 | 5.42 | +0.74% | -- | 15 | 8,130 | 买盘 |
| 14:39:37 | 5.42 | +0.74% | -- | 47 | 25,474 | 买盘 |
| 14:39:31 | 5.42 | +0.74% | -- | 1 | 542 | 买盘 |
| 14:39:13 | 5.42 | +0.74% | -- | 9 | 4,878 | 买盘 |
| 14:39:04 | 5.42 | +0.74% | -- | 35 | 18,970 | 买盘 |
| 14:39:01 | 5.42 | +0.74% | -- | 2 | 1,084 | 买盘 |
| 14:38:55 | 5.42 | +0.74% | -- | 10 | 5,420 | 买盘 |
| 14:38:52 | 5.42 | +0.74% | -- | 10 | 5,420 | 买盘 |
| 14:38:16 | 5.42 | +0.74% | -- | 2 | 1,084 | 买盘 |
| 14:38:10 | 5.42 | +0.74% | +0.01 | 6 | 3,252 | 买盘 |
| 14:37:58 | 5.41 | +0.56% | -- | 20 | 10,820 | 买盘 |
| 14:37:55 | 5.41 | +0.56% | -- | 1 | 541 | 买盘 |
| 14:37:52 | 5.41 | +0.56% | -- | 4 | 2,164 | 买盘 |
| 14:37:46 | 5.41 | +0.56% | -- | 4 | 2,164 | 买盘 |
| 14:37:40 | 5.41 | +0.56% | -- | 2 | 1,082 | 中性盘 |
