| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:28 | 6.98 | 0.00% | -0.01 | 164 | 114,472 | 卖盘 |
| 11:18:24 | 6.99 | +0.14% | -- | 42 | 29,358 | 买盘 |
| 11:18:22 | 6.99 | +0.14% | +0.01 | 181 | 126,519 | 买盘 |
| 11:18:19 | 6.98 | 0.00% | +0.01 | 1936 | 1,351,670 | 买盘 |
| 11:18:16 | 6.97 | -0.14% | -0.01 | 197 | 137,309 | 卖盘 |
| 11:18:13 | 6.98 | 0.00% | +0.02 | 3060 | 2,135,880 | 买盘 |
| 11:18:10 | 6.96 | -0.29% | -- | 381 | 265,176 | 买盘 |
| 11:18:07 | 6.96 | -0.29% | +0.01 | 692 | 481,632 | 买盘 |
| 11:18:04 | 6.95 | -0.43% | -- | 1462 | 1,016,507 | 买盘 |
| 11:18:01 | 6.95 | -0.43% | +0.01 | 2427 | 1,686,765 | 买盘 |
| 11:17:57 | 6.94 | -0.57% | +0.01 | 610 | 423,340 | 买盘 |
| 11:17:54 | 6.93 | -0.72% | +0.02 | 4174 | 2,892,693 | 买盘 |
| 11:17:52 | 6.91 | -1.00% | -- | 99 | 68,409 | 买盘 |
| 11:17:49 | 6.91 | -1.00% | -- | 33 | 22,803 | 买盘 |
| 11:17:46 | 6.91 | -1.00% | -- | 48 | 33,168 | 买盘 |
| 11:17:42 | 6.91 | -1.00% | -- | 1 | 691 | 买盘 |
| 11:17:39 | 6.91 | -1.00% | -- | 125 | 86,375 | 卖盘 |
| 11:17:37 | 6.91 | -1.00% | -- | 136 | 93,976 | 卖盘 |
| 11:17:34 | 6.91 | -1.00% | -- | 233 | 161,003 | 卖盘 |
| 11:17:31 | 6.91 | -1.00% | -- | 53 | 36,623 | 卖盘 |
| 11:17:28 | 6.91 | -1.00% | +0.01 | 602 | 415,982 | 买盘 |
| 11:17:25 | 6.90 | -1.15% | -0.01 | 215 | 148,350 | 卖盘 |
| 11:17:22 | 6.91 | -1.00% | -- | 56 | 38,696 | 买盘 |
| 11:17:18 | 6.91 | -1.00% | -- | 586 | 404,926 | 买盘 |
| 11:17:16 | 6.91 | -1.00% | +0.01 | 3 | 2,073 | 买盘 |
| 11:17:13 | 6.90 | -1.15% | -0.01 | 66 | 45,540 | 卖盘 |
| 11:17:10 | 6.91 | -1.00% | -- | 109 | 75,319 | 买盘 |
| 11:17:07 | 6.91 | -1.00% | -- | 30 | 20,730 | 买盘 |
| 11:17:04 | 6.91 | -1.00% | +0.01 | 256 | 176,896 | 买盘 |
| 11:17:01 | 6.90 | -1.15% | -0.01 | 509 | 351,210 | 卖盘 |
| 11:16:58 | 6.91 | -1.00% | +0.01 | 43 | 29,713 | 中性盘 |
| 11:16:54 | 6.90 | -1.15% | -0.01 | 206 | 142,416 | 卖盘 |
| 11:16:51 | 6.91 | -1.00% | -- | 1030 | 712,145 | 买盘 |
| 11:16:48 | 6.91 | -1.00% | -- | 3 | 2,073 | 买盘 |
| 11:16:45 | 6.91 | -1.00% | +0.01 | 134 | 92,594 | 买盘 |
| 11:16:42 | 6.90 | -1.15% | -0.01 | 4 | 2,760 | 卖盘 |
| 11:16:37 | 6.91 | -1.00% | -- | 24 | 16,584 | 买盘 |
| 11:16:33 | 6.91 | -1.00% | -- | 75 | 51,825 | 买盘 |
| 11:16:31 | 6.91 | -1.00% | +0.01 | 60 | 41,460 | 买盘 |
| 11:16:27 | 6.90 | -1.15% | +0.01 | 54 | 37,260 | 买盘 |
| 11:16:25 | 6.89 | -1.29% | -0.01 | 186 | 128,154 | 卖盘 |
| 11:16:22 | 6.90 | -1.15% | -- | 582 | 401,580 | 买盘 |
| 11:16:18 | 6.90 | -1.15% | +0.01 | 45 | 31,050 | 买盘 |
| 11:16:16 | 6.89 | -1.29% | -- | 8 | 5,512 | 卖盘 |
| 11:16:13 | 6.89 | -1.29% | -0.01 | 103 | 70,967 | 卖盘 |
| 11:16:10 | 6.90 | -1.15% | +0.02 | 301 | 207,690 | 买盘 |
| 11:16:06 | 6.88 | -1.43% | -0.01 | 52 | 35,776 | 卖盘 |
| 11:16:03 | 6.89 | -1.29% | -0.01 | 138 | 95,082 | 卖盘 |
| 11:16:01 | 6.90 | -1.15% | +0.01 | 283 | 195,270 | 买盘 |
| 11:15:57 | 6.89 | -1.29% | -- | 50 | 34,450 | 卖盘 |
| 11:15:55 | 6.89 | -1.29% | -- | 61 | 42,029 | 卖盘 |
| 11:15:52 | 6.89 | -1.29% | -- | 1725 | 1,188,525 | 卖盘 |
| 11:15:49 | 6.89 | -1.29% | -- | 252 | 173,628 | 卖盘 |
| 11:15:46 | 6.89 | -1.29% | -- | 4 | 2,756 | 卖盘 |
| 11:15:43 | 6.89 | -1.29% | -- | 266 | 183,274 | 卖盘 |
| 11:15:40 | 6.89 | -1.29% | -0.01 | 217 | 149,513 | 卖盘 |
| 11:15:37 | 6.90 | -1.15% | -- | 8 | 5,520 | 买盘 |
| 11:15:33 | 6.90 | -1.15% | -- | 79 | 54,510 | 买盘 |
| 11:15:31 | 6.90 | -1.15% | +0.01 | 3 | 2,070 | 买盘 |
| 11:15:28 | 6.89 | -1.29% | -0.01 | 107 | 73,723 | 卖盘 |
| 11:15:25 | 6.90 | -1.15% | -- | 611 | 421,590 | 买盘 |
| 11:15:21 | 6.90 | -1.15% | -- | 651 | 449,190 | 卖盘 |
| 11:15:19 | 6.90 | -1.15% | -- | 102 | 70,380 | 卖盘 |
| 11:15:15 | 6.90 | -1.15% | -- | 126 | 86,940 | 中性盘 |
