| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 6.56 | +0.31% | -- | 4 | 2,624 | 买盘 |
| 11:29:54 | 6.56 | +0.31% | +0.01 | 5 | 3,280 | 买盘 |
| 11:29:51 | 6.55 | +0.15% | -0.01 | 8 | 5,240 | 卖盘 |
| 11:29:48 | 6.56 | +0.31% | -- | 64 | 41,984 | 买盘 |
| 11:29:45 | 6.56 | +0.31% | -- | 25 | 16,400 | 买盘 |
| 11:29:42 | 6.56 | +0.31% | +0.01 | 21 | 13,776 | 买盘 |
| 11:29:39 | 6.55 | +0.15% | -- | 32 | 20,960 | 卖盘 |
| 11:29:36 | 6.55 | +0.15% | -- | 37 | 24,235 | 卖盘 |
| 11:29:33 | 6.55 | +0.15% | -- | 23 | 15,065 | 卖盘 |
| 11:29:30 | 6.55 | +0.15% | -0.01 | 22 | 14,410 | 卖盘 |
| 11:29:27 | 6.56 | +0.31% | +0.01 | 90 | 59,040 | 买盘 |
| 11:29:24 | 6.55 | +0.15% | -0.01 | 12 | 7,860 | 卖盘 |
| 11:29:21 | 6.56 | +0.31% | -- | 105 | 68,880 | 买盘 |
| 11:29:18 | 6.56 | +0.31% | -- | 31 | 20,336 | 买盘 |
| 11:29:15 | 6.56 | +0.31% | +0.01 | 31 | 20,336 | 买盘 |
| 11:29:12 | 6.55 | +0.15% | -0.01 | 87 | 56,985 | 卖盘 |
| 11:29:09 | 6.56 | +0.31% | -- | 33 | 21,648 | 买盘 |
| 11:29:06 | 6.56 | +0.31% | -- | 28 | 18,368 | 买盘 |
| 11:29:03 | 6.56 | +0.31% | +0.01 | 22 | 14,432 | 买盘 |
| 11:29:00 | 6.55 | +0.15% | -0.01 | 7 | 4,585 | 卖盘 |
| 11:28:57 | 6.56 | +0.31% | -- | 13 | 8,528 | 买盘 |
| 11:28:54 | 6.56 | +0.31% | +0.01 | 14 | 9,184 | 买盘 |
| 11:28:51 | 6.55 | +0.15% | -- | 2287 | 1,497,985 | 卖盘 |
| 11:28:48 | 6.55 | +0.15% | -0.01 | 10 | 6,550 | 卖盘 |
| 11:28:45 | 6.56 | +0.31% | -- | 16 | 10,496 | 买盘 |
| 11:28:42 | 6.56 | +0.31% | +0.01 | 30 | 19,680 | 买盘 |
| 11:28:39 | 6.55 | +0.15% | -0.01 | 51 | 33,405 | 卖盘 |
| 11:28:36 | 6.56 | +0.31% | -- | 18 | 11,808 | 买盘 |
| 11:28:33 | 6.56 | +0.31% | -- | 160 | 104,960 | 买盘 |
| 11:28:30 | 6.56 | +0.31% | -- | 26 | 17,056 | 买盘 |
| 11:28:27 | 6.56 | +0.31% | +0.01 | 729 | 478,224 | 买盘 |
| 11:28:24 | 6.55 | +0.15% | -0.01 | 3 | 1,965 | 卖盘 |
| 11:28:21 | 6.56 | +0.31% | +0.01 | 28 | 18,368 | 买盘 |
| 11:28:18 | 6.55 | +0.15% | -0.01 | 4 | 2,620 | 卖盘 |
| 11:28:15 | 6.56 | +0.31% | +0.01 | 44 | 28,864 | 买盘 |
| 11:28:09 | 6.55 | +0.15% | -0.01 | 29 | 18,995 | 卖盘 |
| 11:28:06 | 6.56 | +0.31% | +0.01 | 68 | 44,608 | 买盘 |
| 11:28:03 | 6.55 | +0.15% | -0.01 | 9 | 5,895 | 卖盘 |
| 11:27:57 | 6.56 | +0.31% | +0.01 | 6 | 3,936 | 买盘 |
| 11:27:54 | 6.55 | +0.15% | -0.01 | 2 | 1,310 | 卖盘 |
| 11:27:51 | 6.56 | +0.31% | -- | 21 | 13,776 | 买盘 |
| 11:27:45 | 6.56 | +0.31% | -- | 11 | 7,216 | 买盘 |
| 11:27:42 | 6.56 | +0.31% | -- | 15 | 9,840 | 买盘 |
| 11:27:36 | 6.56 | +0.31% | -- | 13 | 8,528 | 买盘 |
| 11:27:33 | 6.56 | +0.31% | -- | 20 | 13,120 | 买盘 |
| 11:27:30 | 6.56 | +0.31% | +0.01 | 43 | 28,208 | 买盘 |
| 11:27:27 | 6.55 | +0.15% | -0.01 | 11 | 7,205 | 卖盘 |
| 11:27:24 | 6.56 | +0.31% | +0.01 | 7 | 4,592 | 买盘 |
| 11:27:21 | 6.55 | +0.15% | -- | 5 | 3,275 | 卖盘 |
| 11:27:18 | 6.55 | +0.15% | -- | 43 | 28,165 | 卖盘 |
| 11:27:15 | 6.55 | +0.15% | -- | 4 | 2,620 | 卖盘 |
| 11:27:12 | 6.55 | +0.15% | -0.01 | 3 | 1,965 | 卖盘 |
| 11:27:09 | 6.56 | +0.31% | +0.01 | 5 | 3,280 | 买盘 |
| 11:27:06 | 6.55 | +0.15% | -- | 16 | 10,480 | 卖盘 |
| 11:27:03 | 6.55 | +0.15% | -0.01 | 17 | 11,135 | 卖盘 |
| 11:27:00 | 6.56 | +0.31% | +0.01 | 331 | 217,136 | 买盘 |
| 11:26:57 | 6.55 | +0.15% | -0.01 | 6 | 3,930 | 卖盘 |
| 11:26:54 | 6.56 | +0.31% | -- | 11 | 7,216 | 买盘 |
| 11:26:51 | 6.56 | +0.31% | -- | 12 | 7,872 | 买盘 |
| 11:26:48 | 6.56 | +0.31% | +0.01 | 21 | 13,776 | 买盘 |
| 11:26:45 | 6.55 | +0.15% | -0.01 | 38 | 24,890 | 卖盘 |
| 11:26:42 | 6.56 | +0.31% | +0.01 | 80 | 52,480 | 买盘 |
| 11:26:39 | 6.55 | +0.15% | -0.01 | 557 | 364,835 | 卖盘 |
| 11:26:36 | 6.56 | +0.31% | -- | 14 | 9,184 | 买盘 |
| 11:26:33 | 6.56 | +0.31% | -- | 137 | 89,872 | 买盘 |
| 11:26:30 | 6.56 | +0.31% | -- | 7 | 4,592 | 买盘 |
| 11:26:27 | 6.56 | +0.31% | -- | 4 | 2,624 | 中性盘 |
