| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 99.24 | +0.38% | +0.02 | 227 | 2,257,809 | 买盘 |
| 14:58:51 | 99.22 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 99.22 | +0.36% | -- | 18 | 181,573 | 买盘 |
| 14:56:54 | 99.22 | +0.36% | +0.07 | 1 | 9,922 | 买盘 |
| 14:56:48 | 99.15 | +0.29% | -0.01 | 5 | 49,575 | 卖盘 |
| 14:56:42 | 99.16 | +0.30% | -0.06 | 2 | 25,881 | 卖盘 |
| 14:56:39 | 99.22 | +0.36% | -0.01 | 1 | 9,922 | 买盘 |
| 14:56:36 | 99.23 | +0.37% | +0.08 | 4 | 43,562 | 中性盘 |
| 14:56:33 | 99.15 | +0.29% | +0.04 | 10 | 99,150 | 卖盘 |
| 14:56:30 | 99.11 | +0.25% | -0.13 | 8 | 81,468 | 卖盘 |
| 14:56:24 | 99.24 | +0.38% | +0.14 | 103 | 1,028,027 | 买盘 |
| 14:56:21 | 99.10 | +0.24% | -0.05 | 14 | 140,623 | 卖盘 |
| 14:56:18 | 99.15 | +0.29% | +0.05 | 14 | 145,453 | 买盘 |
| 14:56:15 | 99.10 | +0.24% | -- | 1 | 11,892 | 卖盘 |
| 14:56:12 | 99.10 | +0.24% | +0.01 | 5 | 49,550 | 中性盘 |
| 14:56:06 | 99.09 | +0.23% | +0.01 | 8 | 83,731 | 中性盘 |
| 14:55:54 | 99.08 | +0.22% | +0.02 | 13 | 133,659 | 买盘 |
| 14:55:51 | 99.06 | +0.20% | -0.02 | 10 | 99,060 | 卖盘 |
| 14:55:48 | 99.08 | +0.22% | +0.01 | 14 | 144,954 | 买盘 |
| 14:55:45 | 99.07 | +0.21% | +0.01 | 3 | 29,721 | 买盘 |
| 14:55:42 | 99.06 | +0.20% | -0.02 | 2 | 19,812 | 卖盘 |
| 14:55:39 | 99.08 | +0.22% | +0.02 | 19 | 196,773 | 买盘 |
| 14:55:36 | 99.06 | +0.20% | -0.01 | 20 | 206,639 | 卖盘 |
| 14:55:33 | 99.07 | +0.21% | -0.01 | 6 | 64,792 | 卖盘 |
| 14:55:30 | 99.08 | +0.22% | -- | 2 | 19,816 | 买盘 |
| 14:55:24 | 99.08 | +0.22% | -- | 4 | 39,632 | 卖盘 |
| 14:55:18 | 99.08 | +0.22% | +0.01 | 1 | 9,908 | 中性盘 |
| 14:55:12 | 99.07 | +0.21% | -- | 2 | 19,814 | 卖盘 |
| 14:55:09 | 99.07 | +0.21% | +0.01 | 3 | 36,854 | 买盘 |
| 14:54:57 | 99.06 | +0.20% | -0.01 | 21 | 214,960 | 卖盘 |
| 14:54:54 | 99.07 | +0.21% | -0.02 | 1 | 9,907 | 卖盘 |
| 14:54:48 | 99.09 | +0.23% | -- | 8 | 85,713 | 卖盘 |
| 14:54:45 | 99.09 | +0.23% | -- | 4 | 39,636 | 卖盘 |
| 14:54:39 | 99.09 | +0.23% | -- | 0 | 4,459 | 买盘 |
| 14:54:33 | 99.09 | +0.23% | -- | 2 | 19,818 | 买盘 |
| 14:54:30 | 99.09 | +0.23% | +0.03 | 6 | 62,328 | 中性盘 |
| 14:54:12 | 99.06 | +0.20% | -0.14 | 1 | 9,906 | 卖盘 |
| 14:54:06 | 99.20 | +0.34% | +0.1 | 30 | 297,600 | 买盘 |
| 14:54:00 | 99.10 | +0.24% | -0.05 | 4 | 39,640 | 卖盘 |
| 14:53:57 | 99.15 | +0.29% | -- | 1 | 9,915 | 买盘 |
| 14:53:54 | 99.15 | +0.29% | +0.02 | 1 | 9,915 | 买盘 |
| 14:53:48 | 99.13 | +0.27% | -0.02 | 11 | 109,043 | 卖盘 |
| 14:53:39 | 99.15 | +0.29% | -0.01 | 127 | 1,267,038 | 卖盘 |
| 14:53:33 | 99.16 | +0.30% | -0.04 | 1 | 9,916 | 卖盘 |
| 14:53:27 | 99.20 | +0.34% | +0.04 | 3 | 38,390 | 买盘 |
| 14:53:21 | 99.16 | +0.30% | -- | 6 | 66,735 | 卖盘 |
| 14:53:03 | 99.16 | +0.30% | +0.01 | 1 | 19,634 | 买盘 |
| 14:52:57 | 99.15 | +0.29% | -0.01 | 16 | 159,632 | 卖盘 |
| 14:52:51 | 99.16 | +0.30% | +0.01 | 1 | 9,916 | 买盘 |
| 14:52:48 | 99.15 | +0.29% | -0.01 | 1 | 9,915 | 卖盘 |
| 14:52:45 | 99.16 | +0.30% | -- | 1 | 9,916 | 买盘 |
| 14:52:42 | 99.16 | +0.30% | -- | 2 | 19,832 | 买盘 |
| 14:52:39 | 99.16 | +0.30% | -- | 4 | 39,664 | 买盘 |
| 14:52:33 | 99.16 | +0.30% | -- | 20 | 198,320 | 中性盘 |
