开发科技(bj920029)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
100.720	7821	0.41%
100.700	7436	0.39%
100.690	19218	1.01%
100.680	5817	0.31%
100.610	7920	0.42%
100.600	11274	0.59%
100.590	1250	0.07%
100.570	6115	0.32%
100.550	5654	0.30%
100.510	4688	0.25%
100.500	19637	1.03%
100.490	7555	0.40%
100.450	23415	1.23%
100.440	2874	0.15%
100.420	1249	0.07%
100.400	5720	0.30%
100.380	8421	0.44%
100.370	4389	0.23%
100.360	3212	0.17%
100.350	754	0.04%
100.330	228	0.01%
100.320	2000	0.11%
100.310	752	0.04%
100.300	23480	1.24%
100.290	300	0.02%
100.280	5260	0.28%
100.270	2378	0.13%
100.260	1500	0.08%
100.250	1000	0.05%
100.230	1726	0.09%
100.220	1000	0.05%
100.210	200	0.01%
100.200	3252	0.17%
100.190	602	0.03%
100.180	18117	0.95%
100.170	4984	0.26%
100.160	1100	0.06%
100.150	17299	0.91%
100.140	39271	2.07%
100.130	10632	0.56%
100.120	17894	0.94%
100.110	200	0.01%
100.100	7841	0.41%
100.090	2734	0.14%
100.080	3800	0.20%
100.070	708	0.04%
100.050	2957	0.16%
100.040	7655	0.40%
100.030	13748	0.72%
100.000	71421	3.76%
99.990	37639	1.98%
99.980	19385	1.02%
99.970	2505	0.13%
99.950	200	0.01%
99.900	10779	0.57%
99.880	14841	0.78%
99.870	1231	0.06%
99.860	3600	0.19%
99.830	994	0.05%
99.820	5536	0.29%
99.810	3562	0.19%
99.800	6866	0.36%
99.780	11313	0.60%
99.770	3868	0.20%
99.760	304	0.02%
99.750	3739	0.20%
99.740	3662	0.19%
99.730	7066	0.37%
99.720	3131	0.16%
99.710	7308	0.38%
99.700	7389	0.39%
99.690	7843	0.41%
99.680	22970	1.21%
99.670	3379	0.18%
99.660	1300	0.07%
99.650	2456	0.13%
99.640	550	0.03%
99.630	3392	0.18%
99.620	1249	0.07%
99.610	1296	0.07%
99.600	32631	1.72%
99.590	11624	0.61%
99.580	3218	0.17%
99.570	4783	0.25%
99.560	3473	0.18%
99.550	1842	0.10%
99.540	5101	0.27%
99.530	16848	0.89%
99.520	12800	0.67%
99.510	12586	0.66%
99.500	126747	6.67%
99.490	12556	0.66%
99.480	2599	0.14%
99.470	1340	0.07%
99.460	11405	0.60%
99.450	12149	0.64%
99.440	2380	0.13%
99.430	280	0.01%
99.420	336	0.02%
99.410	4046	0.21%
99.400	18703	0.98%
99.390	11360	0.60%
99.380	14186	0.75%
99.370	5815	0.31%
99.360	400	0.02%
99.350	7013	0.37%
99.340	2150	0.11%
99.330	3267	0.17%
99.320	6306	0.33%
99.310	6465	0.34%
99.300	25115	1.32%
99.290	4059	0.21%
99.280	13493	0.71%
99.270	2029	0.11%
99.260	7476	0.39%
99.250	30302	1.60%
99.240	48410	2.55%
99.230	8609	0.45%
99.220	10874	0.57%
99.210	936	0.05%
99.200	53451	2.81%
99.190	2509	0.13%
99.180	5977	0.31%
99.170	5071	0.27%
99.160	8066	0.42%
99.150	20189	1.06%
99.140	5878	0.31%
99.130	2469	0.13%
99.120	500	0.03%
99.110	3175	0.17%
99.100	17710	0.93%
99.090	5612	0.30%
99.080	22423	1.18%
99.070	1726	0.09%
99.060	9201	0.48%
99.050	9469	0.50%
99.040	11613	0.61%
99.030	9187	0.48%
99.020	2384	0.13%
99.010	7159	0.38%
99.000	76394	4.02%
98.990	11226	0.59%
98.980	10008	0.53%
98.970	1481	0.08%
98.960	16230	0.85%
98.950	4039	0.21%
98.940	16817	0.89%
98.920	2073	0.11%
98.910	4927	0.26%
98.900	5925	0.31%
98.890	3590	0.19%
98.880	15056	0.79%
98.870	6079	0.32%
98.860	23999	1.26%
98.850	47293	2.49%
98.840	6851	0.36%
98.830	18979	1.00%
98.820	13430	0.71%
98.810	7764	0.41%
98.800	39997	2.11%
98.790	9034	0.48%
98.780	5494	0.29%
98.770	9822	0.52%
98.760	3405	0.18%
98.750	5725	0.30%
98.740	1075	0.06%
98.730	3159	0.17%
98.720	110	0.01%
98.710	4271	0.22%
98.700	1723	0.09%
98.680	15877	0.84%
98.670	7429	0.39%
98.660	3393	0.18%
98.650	14772	0.78%
98.640	100	0.01%
98.630	5079	0.27%
98.620	750	0.04%
98.610	6475	0.34%
98.600	21259	1.12%
98.590	3056	0.16%
98.580	10984	0.58%
98.570	1404	0.07%
98.560	900	0.05%
98.550	5144	0.27%
98.540	3100	0.16%
98.530	11245	0.59%
98.520	14863	0.78%
98.510	8950	0.47%
98.500	21630	1.14%
98.480	2200	0.12%
98.470	7700	0.41%
98.450	600	0.03%
98.440	12797	0.67%
98.430	2230	0.12%
98.420	9674	0.51%
98.410	3924	0.21%
98.400	896	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(920029.BJ)