开发科技(bj920029)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
99.790	8933	0.08%
99.750	2424	0.02%
99.740	4057	0.04%
99.700	12674	0.12%
99.690	1425	0.01%
99.660	7467	0.07%
99.650	37347	0.35%
99.600	49100	0.45%
99.510	600	0.01%
99.500	33624	0.31%
99.490	3951	0.04%
99.470	5471	0.05%
99.460	1352	0.01%
99.440	14817	0.14%
99.400	3535	0.03%
99.300	7442	0.07%
99.290	3805	0.04%
99.100	7388	0.07%
99.020	1945	0.02%
99.010	15537	0.14%
99.000	54237	0.50%
98.990	11683	0.11%
98.970	200	0.00%
98.940	2557	0.02%
98.910	200	0.00%
98.900	48772	0.45%
98.880	9618	0.09%
98.840	1536	0.01%
98.800	7374	0.07%
98.750	26237	0.24%
98.720	16686	0.15%
98.710	201	0.00%
98.700	13451	0.12%
98.690	3504	0.03%
98.680	12220	0.11%
98.640	16429	0.15%
98.600	5554	0.05%
98.580	23248	0.22%
98.530	8731	0.08%
98.500	61101	0.57%
98.490	7997	0.07%
98.480	1600	0.01%
98.450	490	0.00%
98.430	29398	0.27%
98.390	3200	0.03%
98.380	4214	0.04%
98.370	400	0.00%
98.340	6276	0.06%
98.290	6202	0.06%
98.280	2183	0.02%
98.250	200	0.00%
98.200	3370	0.03%
98.190	3590	0.03%
98.180	17584	0.16%
98.120	1094	0.01%
98.070	3636	0.03%
98.040	300	0.00%
98.020	9849	0.09%
98.010	1479	0.01%
98.000	99058	0.92%
97.990	900	0.01%
97.980	100	0.00%
97.970	2225	0.02%
97.940	3765	0.03%
97.930	4799	0.04%
97.900	17285	0.16%
97.880	2922	0.03%
97.830	1738	0.02%
97.820	100	0.00%
97.800	24090	0.22%
97.790	3353	0.03%
97.770	21924	0.20%
97.740	100	0.00%
97.710	100	0.00%
97.700	1687	0.02%
97.600	12204	0.11%
97.590	300	0.00%
97.580	200	0.00%
97.520	29659	0.27%
97.510	3836	0.04%
97.500	2843	0.03%
97.400	2221	0.02%
97.390	700	0.01%
97.360	1640	0.02%
97.350	1659	0.02%
97.330	6738	0.06%
97.310	26491	0.25%
97.300	3849	0.04%
97.290	1048	0.01%
97.280	6793	0.06%
97.250	28998	0.27%
97.230	4348	0.04%
97.220	12240	0.11%
97.200	6952	0.06%
97.180	10622	0.10%
97.160	8426	0.08%
97.150	5452	0.05%
97.130	4663	0.04%
97.110	12234	0.11%
97.100	14915	0.14%
97.090	4878	0.05%
97.080	10795	0.10%
97.050	14734	0.14%
97.020	19170	0.18%
97.010	16258	0.15%
97.000	121183	1.12%
96.990	3060	0.03%
96.980	2400	0.02%
96.970	11405	0.11%
96.960	3589	0.03%
96.950	8475	0.08%
96.920	1901	0.02%
96.910	5297	0.05%
96.900	33127	0.31%
96.890	2096	0.02%
96.880	12008	0.11%
96.870	5296	0.05%
96.860	3779	0.03%
96.850	3402	0.03%
96.840	1300	0.01%
96.830	26576	0.25%
96.800	20537	0.19%
96.780	6174	0.06%
96.770	600	0.01%
96.750	13861	0.13%
96.730	11579	0.11%
96.720	342	0.00%
96.710	3859	0.04%
96.700	5670	0.05%
96.680	9308	0.09%
96.660	1130	0.01%
96.650	2780	0.03%
96.610	2737	0.03%
96.600	54413	0.50%
96.590	100	0.00%
96.580	340	0.00%
96.550	13269	0.12%
96.530	5405	0.05%
96.520	3789	0.04%
96.510	1079	0.01%
96.500	100845	0.93%
96.490	16901	0.16%
96.480	13645	0.13%
96.470	300	0.00%
96.420	576	0.01%
96.400	3627	0.03%
96.390	12288	0.11%
96.380	1770	0.02%
96.370	5477	0.05%
96.360	1200	0.01%
96.350	100	0.00%
96.340	2662	0.02%
96.330	22349	0.21%
96.320	729	0.01%
96.310	3102	0.03%
96.300	32542	0.30%
96.290	6301	0.06%
96.280	26049	0.24%
96.270	319	0.00%
96.260	7101	0.07%
96.240	1665	0.02%
96.230	200	0.00%
96.220	5798	0.05%
96.210	1139	0.01%
96.200	39401	0.36%
96.190	5715	0.05%
96.180	3538	0.03%
96.170	2321	0.02%
96.160	3362	0.03%
96.140	13123	0.12%
96.110	4067	0.04%
96.100	11624	0.11%
96.090	4047	0.04%
96.080	1200	0.01%
96.070	7195	0.07%
96.050	3986	0.04%
96.040	4200	0.04%
96.030	5205	0.05%
96.010	41425	0.38%
96.000	144240	1.34%
95.990	24209	0.22%
95.980	8991	0.08%
95.970	21551	0.20%
95.960	11335	0.10%
95.950	2922	0.03%
95.940	2361	0.02%
95.930	1199	0.01%
95.920	1100	0.01%
95.910	12345	0.11%
95.900	46054	0.43%
95.890	21570	0.20%
95.880	36990	0.34%
95.870	4906	0.05%
95.860	5630	0.05%
95.850	1908	0.02%
95.830	1701	0.02%
95.820	6010	0.06%
95.810	3315	0.03%
95.800	46249	0.43%
95.790	5901	0.05%
95.780	6185	0.06%
95.770	23223	0.22%
95.760	4010	0.04%
95.750	17138	0.16%
95.740	6544	0.06%
95.730	17910	0.17%
95.720	3329	0.03%
95.710	1449	0.01%
95.700	47336	0.44%
95.690	16768	0.16%
95.680	12195	0.11%
95.670	1000	0.01%
95.660	6457	0.06%
95.650	48948	0.45%
95.640	3256	0.03%
95.630	200	0.00%
95.620	15109	0.14%
95.610	33044	0.31%
95.600	68389	0.63%
95.590	5193	0.05%
95.580	17364	0.16%
95.570	13744	0.13%
95.560	6913	0.06%
95.550	14321	0.13%
95.540	3323	0.03%
95.530	6169	0.06%
95.520	15740	0.15%
95.510	7893	0.07%
95.500	132120	1.22%
95.490	15835	0.15%
95.480	14750	0.14%
95.470	11864	0.11%
95.460	5170	0.05%
95.450	22253	0.21%
95.440	14169	0.13%
95.430	16074	0.15%
95.420	20155	0.19%
95.410	15364	0.14%
95.400	51560	0.48%
95.390	2447	0.02%
95.380	19185	0.18%
95.370	4193	0.04%
95.360	4543	0.04%
95.350	33446	0.31%
95.330	12678	0.12%
95.320	1807	0.02%
95.310	3892	0.04%
95.300	21573	0.20%
95.290	17500	0.16%
95.280	1500	0.01%
95.270	900	0.01%
95.260	14611	0.14%
95.250	52895	0.49%
95.230	100	0.00%
95.220	144	0.00%
95.210	4217	0.04%
95.200	57583	0.53%
95.180	14376	0.13%
95.170	702	0.01%
95.150	25846	0.24%
95.140	547	0.01%
95.130	1482	0.01%
95.120	5200	0.05%
95.110	4960	0.05%
95.100	9873	0.09%
95.090	2664	0.02%
95.080	300	0.00%
95.070	2972	0.03%
95.060	8399	0.08%
95.050	200	0.00%
95.030	20248	0.19%
95.020	25360	0.23%
95.010	22996	0.21%
95.000	111729	1.03%
94.990	243813	2.26%
94.980	15608	0.14%
94.970	7500	0.07%
94.960	6481	0.06%
94.950	5040	0.05%
94.940	4981	0.05%
94.930	2429	0.02%
94.920	20277	0.19%
94.910	10877	0.10%
94.900	10192	0.09%
94.890	5437	0.05%
94.880	53219	0.49%
94.870	140	0.00%
94.860	2923	0.03%
94.850	9706	0.09%
94.840	2087	0.02%
94.830	27258	0.25%
94.800	23525	0.22%
94.790	32137	0.30%
94.780	5748	0.05%
94.770	4328	0.04%
94.760	2602	0.02%
94.750	3633	0.03%
94.740	1285	0.01%
94.730	7653	0.07%
94.720	4124	0.04%
94.700	30012	0.28%
94.690	2369	0.02%
94.680	8449	0.08%
94.670	2836	0.03%
94.660	15882	0.15%
94.650	4484	0.04%
94.640	3174	0.03%
94.630	12252	0.11%
94.620	4099	0.04%
94.610	7825	0.07%
94.600	54778	0.51%
94.590	10132	0.09%
94.580	18006	0.17%
94.570	5469	0.05%
94.560	7872	0.07%
94.550	200	0.00%
94.540	2774	0.03%
94.530	3148	0.03%
94.520	1830	0.02%
94.510	3954	0.04%
94.500	45651	0.42%
94.490	7786	0.07%
94.480	11879	0.11%
94.470	8619	0.08%
94.460	1577	0.01%
94.450	4699	0.04%
94.430	823	0.01%
94.420	182	0.00%
94.410	2533	0.02%
94.400	14660	0.14%
94.380	7190	0.07%
94.350	3071	0.03%
94.340	500	0.00%
94.330	3579	0.03%
94.320	510	0.00%
94.310	11987	0.11%
94.300	69485	0.64%
94.290	500	0.00%
94.280	8628	0.08%
94.270	2300	0.02%
94.260	8596	0.08%
94.250	1499	0.01%
94.230	7563	0.07%
94.220	804	0.01%
94.210	1600	0.01%
94.200	23366	0.22%
94.190	19281	0.18%
94.180	5479	0.05%
94.160	4900	0.05%
94.150	11005	0.10%
94.140	1695	0.02%
94.120	1525	0.01%
94.110	3064	0.03%
94.100	53871	0.50%
94.080	12581	0.12%
94.060	2557	0.02%
94.050	5014	0.05%
94.040	4730	0.04%
94.030	6275	0.06%
94.020	17392	0.16%
94.010	20951	0.19%
94.000	147927	1.37%
93.990	17862	0.17%
93.980	10654	0.10%
93.970	1000	0.01%
93.960	797	0.01%
93.950	5962	0.06%
93.930	2475	0.02%
93.920	4533	0.04%
93.910	11807	0.11%
93.900	17988	0.17%
93.890	1631	0.02%
93.880	15782	0.15%
93.870	671	0.01%
93.850	100	0.00%
93.840	400	0.00%
93.830	6952	0.06%
93.820	1595	0.01%
93.810	10688	0.10%
93.800	34713	0.32%
93.780	1807	0.02%
93.770	700	0.01%
93.760	3820	0.04%
93.750	2008	0.02%
93.730	2324	0.02%
93.720	1025	0.01%
93.710	3961	0.04%
93.700	28233	0.26%
93.680	13924	0.13%
93.670	4795	0.04%
93.660	26061	0.24%
93.650	3319	0.03%
93.630	17714	0.16%
93.620	1157	0.01%
93.610	16242	0.15%
93.600	40085	0.37%
93.590	8124	0.08%
93.580	1435	0.01%
93.550	17118	0.16%
93.530	325	0.00%
93.510	18637	0.17%
93.500	46020	0.43%
93.490	74372	0.69%
93.480	4072	0.04%
93.470	7768	0.07%
93.450	30891	0.29%
93.440	3588	0.03%
93.430	12998	0.12%
93.400	22236	0.21%
93.390	22131	0.20%
93.380	10954	0.10%
93.340	1810	0.02%
93.330	33553	0.31%
93.320	200	0.00%
93.310	30208	0.28%
93.300	33776	0.31%
93.290	8032	0.07%
93.260	2170	0.02%
93.250	25177	0.23%
93.230	5693	0.05%
93.220	10710	0.10%
93.210	300	0.00%
93.200	10502	0.10%
93.190	3000	0.03%
93.180	11499	0.11%
93.160	8138	0.08%
93.150	11467	0.11%
93.140	27938	0.26%
93.130	14279	0.13%
93.110	5700	0.05%
93.100	2502	0.02%
93.090	7058	0.07%
93.060	3593	0.03%
93.050	908	0.01%
93.030	2589	0.02%
93.000	30862	0.29%
92.990	5945	0.06%
92.980	19770	0.18%
92.960	10338	0.10%
92.920	15288	0.14%
92.900	8552	0.08%
92.880	3758	0.03%
92.870	2475	0.02%
92.860	5061	0.05%
92.850	16107	0.15%
92.800	18713	0.17%
92.790	8376	0.08%
92.780	13615	0.13%
92.770	2300	0.02%
92.760	1400	0.01%
92.730	22084	0.20%
92.660	22939	0.21%
92.600	12693	0.12%
92.590	13892	0.13%
92.580	19688	0.18%
92.560	9566	0.09%
92.550	6782	0.06%
92.540	8204	0.08%
92.530	4912	0.05%
92.520	8359	0.08%
92.510	37906	0.35%
92.500	19599	0.18%
92.480	3183	0.03%
92.470	4657	0.04%
92.450	1059	0.01%
92.430	16102	0.15%
92.410	5849	0.05%
92.400	13975	0.13%
92.330	6788	0.06%
92.320	1700	0.02%
92.310	9487	0.09%
92.300	17524	0.16%
92.290	1005	0.01%
92.280	4266	0.04%
92.250	5158	0.05%
92.230	17283	0.16%
92.220	30918	0.29%
92.100	16541	0.15%
92.080	25581	0.24%
92.070	16309	0.15%
92.050	4353	0.04%
92.020	785	0.01%
92.000	57874	0.54%
91.990	31078	0.29%
91.980	11410	0.11%
91.960	7269	0.07%
91.930	13078	0.12%
91.920	3130	0.03%
91.910	10043	0.09%
91.900	12020	0.11%
91.880	51029	0.47%
91.830	5658	0.05%
91.800	2562	0.02%
91.700	20081	0.19%
91.690	3050	0.03%
91.670	1100	0.01%
91.600	8538	0.08%
91.580	4555	0.04%
91.550	10195	0.09%
91.540	9443	0.09%
91.500	31410	0.29%
91.490	11819	0.11%
91.480	6623	0.06%
91.420	5935	0.05%
91.400	3640	0.03%
91.360	9978	0.09%
91.350	32589	0.30%
91.300	30344	0.28%
91.200	8779	0.08%
91.180	8822	0.08%
91.100	12790	0.12%
91.090	12138	0.11%
91.080	2445	0.02%
91.000	40017	0.37%
90.990	23690	0.22%
90.900	5247	0.05%
90.890	15802	0.15%
90.880	10742	0.10%
90.870	52650	0.49%
90.860	10382	0.10%
90.780	923	0.01%
90.760	3492	0.03%
90.700	4992	0.05%
90.580	37730	0.35%
90.570	13300	0.12%
90.550	26559	0.25%
90.530	9672	0.09%
90.510	14087	0.13%
90.500	70428	0.65%
90.490	17441	0.16%
90.480	21273	0.20%
90.470	1500	0.01%
90.440	7696	0.07%
90.400	23155	0.21%
90.330	14373	0.13%
90.320	6500	0.06%
90.310	6032	0.06%
90.280	18069	0.17%
90.220	4140	0.04%
90.190	1700	0.02%
90.150	1550	0.01%
90.100	9040	0.08%
90.080	3188	0.03%
90.050	5096	0.05%
90.020	2500	0.02%
90.010	36001	0.33%
89.990	48261	0.45%
89.960	4427	0.04%
89.950	5106	0.05%
89.920	10206	0.09%
89.900	3181	0.03%
89.890	7432	0.07%
89.860	10036	0.09%
89.830	12492	0.12%
89.700	14403	0.13%
89.680	17260	0.16%
89.600	6679	0.06%
89.500	8638	0.08%
89.380	13237	0.12%
89.310	1819	0.02%
89.280	3900	0.04%
89.040	2094	0.02%
88.950	31525	0.29%
88.880	18735	0.17%
88.870	16678	0.15%
88.850	5254	0.05%
88.810	2724	0.03%
88.800	13967	0.13%
88.780	1188	0.01%
88.760	4460	0.04%
88.750	5744	0.05%
88.700	13596	0.13%
88.690	17067	0.16%
88.680	30493	0.28%
88.670	23153	0.21%
88.660	17908	0.17%
88.650	18125	0.17%
88.620	4252	0.04%
88.600	13751	0.13%
88.580	17133	0.16%
88.560	8755	0.08%
88.540	20775	0.19%
88.530	1100	0.01%
88.520	22914	0.21%
88.510	2200	0.02%
88.500	67463	0.62%
88.490	14993	0.14%
88.480	23457	0.22%
88.470	15935	0.15%
88.460	10636	0.10%
88.450	17309	0.16%
88.440	11923	0.11%
88.430	26936	0.25%
88.420	1631	0.02%
88.410	13003	0.12%
88.400	45504	0.42%
88.390	23305	0.22%
88.380	4308	0.04%
88.370	24933	0.23%
88.360	7184	0.07%
88.350	21575	0.20%
88.340	31058	0.29%
88.330	10745	0.10%
88.320	22894	0.21%
88.310	10047	0.09%
88.300	38737	0.36%
88.290	37214	0.34%
88.280	15457	0.14%
88.270	5900	0.05%
88.260	19308	0.18%
88.250	17210	0.16%
88.240	13610	0.13%
88.230	6786	0.06%
88.220	17241	0.16%
88.210	15840	0.15%
88.200	101003	0.94%
88.190	7132	0.07%
88.180	2400	0.02%
88.170	11712	0.11%
88.160	37036	0.34%
88.150	18509	0.17%
88.110	3207	0.03%
88.100	35187	0.33%
88.090	4590	0.04%
88.080	19325	0.18%
88.060	19776	0.18%
88.050	17580	0.16%
88.030	2562	0.02%
88.020	39456	0.37%
88.010	12981	0.12%
88.000	116411	1.08%
87.990	2173	0.02%
87.980	13953	0.13%
87.970	2500	0.02%
87.960	37755	0.35%
87.830	2687	0.02%
87.800	62230	0.58%
87.790	13481	0.12%
87.780	15513	0.14%
87.770	9620	0.09%
87.710	5300	0.05%
87.700	36817	0.34%
87.690	28653	0.27%
87.680	5648	0.05%
87.670	555	0.01%
87.660	10694	0.10%
87.650	7192	0.07%
87.630	509	0.00%
87.620	2400	0.02%
87.600	19799	0.18%
87.580	4106	0.04%
87.570	300	0.00%
87.560	25533	0.24%
87.530	2473	0.02%
87.520	2548	0.02%
87.510	6209	0.06%
87.500	53937	0.50%
87.490	6873	0.06%
87.480	3881	0.04%
87.450	2873	0.03%
87.440	11112	0.10%
87.430	500	0.00%
87.400	13459	0.12%
87.390	49666	0.46%
87.380	2248	0.02%
87.370	2298	0.02%
87.360	15930	0.15%
87.350	8408	0.08%
87.340	12388	0.11%
87.330	14635	0.14%
87.310	1812	0.02%
87.300	11505	0.11%
87.290	37339	0.35%
87.280	9795	0.09%
87.260	4773	0.04%
87.250	1857	0.02%
87.240	890	0.01%
87.210	4444	0.04%
87.200	11653	0.11%
87.190	20528	0.19%
87.180	17011	0.16%
87.170	1000	0.01%
87.150	3356	0.03%
87.140	17445	0.16%
87.130	3880	0.04%
87.120	100	0.00%
87.110	21577	0.20%
87.100	89456	0.83%
87.090	9311	0.09%
87.080	52794	0.49%
87.070	24520	0.23%
87.060	11054	0.10%
87.050	15645	0.14%
87.040	6208	0.06%
87.030	9833	0.09%
87.020	22971	0.21%
87.010	15928	0.15%
87.000	179327	1.66%
86.990	63359	0.59%
86.980	2724	0.03%
86.950	4682	0.04%
86.940	1400	0.01%
86.930	3421	0.03%
86.920	700	0.01%
86.900	33319	0.31%
86.890	42107	0.39%
86.880	39195	0.36%
86.870	13771	0.13%
86.860	6134	0.06%
86.850	3071	0.03%
86.840	2940	0.03%
86.810	5880	0.05%
86.800	26647	0.25%
86.780	1248	0.01%
86.770	22018	0.20%
86.760	11226	0.10%
86.730	2833	0.03%
86.710	3067	0.03%
86.700	31244	0.29%
86.690	5555	0.05%
86.680	25655	0.24%
86.670	54877	0.51%
86.660	6191	0.06%
86.640	7617	0.07%
86.630	8978	0.08%
86.620	10069	0.09%
86.600	43993	0.41%
86.590	6558	0.06%
86.580	31982	0.30%
86.570	48335	0.45%
86.560	26967	0.25%
86.510	6501	0.06%
86.500	30120	0.28%
86.400	19460	0.18%
86.380	2963	0.03%
86.370	200	0.00%
86.360	10147	0.09%
86.350	17843	0.17%
86.340	1591	0.01%
86.330	30886	0.29%
86.320	3288	0.03%
86.310	4677	0.04%
86.300	12616	0.12%
86.290	6821	0.06%
86.280	35469	0.33%
86.270	6913	0.06%
86.250	12798	0.12%
86.210	120465	1.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(920029.BJ)