| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:49 | 26.10 | +19.72% | +0.01 | 22 | 57,420 | 中性盘 |
| 10:07:19 | 26.09 | +19.68% | -0.06 | 69 | 182,395 | 卖盘 |
| 10:06:58 | 26.15 | +19.95% | +0.05 | 50 | 130,750 | 买盘 |
| 10:06:55 | 26.10 | +19.72% | -- | 2 | 5,220 | 买盘 |
| 10:06:49 | 26.10 | +19.72% | +0.01 | 10 | 26,100 | 中性盘 |
| 10:06:43 | 26.09 | +19.68% | -0.01 | 100 | 260,900 | 卖盘 |
| 10:06:37 | 26.10 | +19.72% | -- | 15 | 39,202 | 买盘 |
| 10:06:34 | 26.10 | +19.72% | +0.01 | 1 | 3,028 | 中性盘 |
| 10:06:22 | 26.09 | +19.68% | -0.06 | 0 | 2,139 | 卖盘 |
| 10:06:19 | 26.15 | +19.95% | +0.01 | 6 | 15,690 | 买盘 |
| 10:06:16 | 26.14 | +19.91% | +0.05 | 2 | 5,228 | 中性盘 |
| 10:06:07 | 26.09 | +19.68% | -0.06 | 10 | 26,090 | 卖盘 |
| 10:05:55 | 26.15 | +19.95% | -- | 1 | 4,315 | 卖盘 |
| 10:05:52 | 26.15 | +19.95% | -0.03 | 8 | 20,920 | 卖盘 |
| 10:05:31 | 26.18 | +20.09% | -0.08 | 11 | 28,798 | 卖盘 |
| 10:05:19 | 26.26 | +20.46% | +0.08 | 3 | 7,878 | 买盘 |
| 10:05:10 | 26.18 | +20.09% | +0.07 | 4 | 10,472 | 中性盘 |
| 10:05:04 | 26.11 | +19.77% | -- | 0 | 1,044 | 买盘 |
| 10:04:58 | 26.11 | +19.77% | -- | 4 | 10,444 | 买盘 |
| 10:04:55 | 26.11 | +19.77% | -- | 7 | 19,844 | 卖盘 |
| 10:04:46 | 26.11 | +19.77% | -0.21 | 2 | 7,311 | 卖盘 |
| 10:04:37 | 26.32 | +20.73% | -- | 112 | 295,679 | 卖盘 |
| 10:04:34 | 26.32 | +20.73% | +0.02 | 32 | 85,961 | 买盘 |
| 10:04:28 | 26.30 | +20.64% | -- | 50 | 131,500 | 买盘 |
| 10:04:16 | 26.30 | +20.64% | -- | 41 | 110,302 | 卖盘 |
| 10:04:07 | 26.30 | +20.64% | -- | 10 | 26,300 | 卖盘 |
| 10:03:52 | 26.30 | +20.64% | -- | 20 | 52,600 | 卖盘 |
| 10:03:49 | 26.30 | +20.64% | +0.03 | 92 | 242,907 | 买盘 |
| 10:03:46 | 26.27 | +20.50% | +0.07 | 6 | 15,762 | 买盘 |
| 10:03:34 | 26.20 | +20.18% | -- | 10 | 26,200 | 卖盘 |
| 10:03:28 | 26.20 | +20.18% | +0.11 | 4 | 10,480 | 买盘 |
| 10:03:04 | 26.09 | +19.68% | -- | 2 | 5,218 | 卖盘 |
| 10:03:01 | 26.09 | +19.68% | +0.09 | 43 | 112,552 | 买盘 |
| 10:02:58 | 26.00 | +19.27% | -0.09 | 20 | 52,000 | 卖盘 |
| 10:02:55 | 26.09 | +19.68% | -0.11 | 8 | 20,872 | 买盘 |
| 10:02:52 | 26.20 | +20.18% | -- | 6 | 16,585 | 买盘 |
| 10:02:46 | 26.20 | +20.18% | +0.12 | 5 | 13,100 | 买盘 |
| 10:02:43 | 26.08 | +19.63% | -- | 2 | 6,598 | 卖盘 |
| 10:02:40 | 26.08 | +19.63% | -- | 17 | 45,562 | 买盘 |
| 10:02:37 | 26.08 | +19.63% | +0.08 | 44 | 114,752 | 买盘 |
| 10:02:25 | 26.00 | +19.27% | -- | 9 | 23,842 | 中性盘 |
