| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 26.10 | -1.51% | +0.04 | 213 | 556,165 | 卖盘 |
| 14:57:35 | 26.06 | -1.66% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 26.06 | -1.66% | +0.01 | 14 | 37,917 | 买盘 |
| 14:56:50 | 26.05 | -1.70% | -- | 1 | 2,839 | 买盘 |
| 14:56:47 | 26.05 | -1.70% | -- | 1 | 4,793 | 买盘 |
| 14:56:38 | 26.05 | -1.70% | -- | 2 | 5,236 | 买盘 |
| 14:56:35 | 26.05 | -1.70% | -- | 2 | 5,236 | 买盘 |
| 14:56:29 | 26.05 | -1.70% | +0.01 | 14 | 37,304 | 买盘 |
| 14:56:23 | 26.04 | -1.74% | -- | 2 | 5,234 | 买盘 |
| 14:56:20 | 26.04 | -1.74% | -- | 2 | 5,234 | 买盘 |
| 14:56:17 | 26.04 | -1.74% | -- | 2 | 5,234 | 买盘 |
| 14:56:14 | 26.04 | -1.74% | -- | 2 | 5,234 | 买盘 |
| 14:56:11 | 26.04 | -1.74% | +0.02 | 32 | 83,354 | 买盘 |
| 14:56:08 | 26.02 | -1.81% | -- | 2 | 5,230 | 买盘 |
| 14:56:05 | 26.02 | -1.81% | -- | 5 | 13,036 | 买盘 |
| 14:55:59 | 26.02 | -1.81% | -0.02 | 1 | 2,602 | 中性盘 |
| 14:55:44 | 26.04 | -1.74% | +0.03 | 1 | 2,604 | 买盘 |
| 14:55:41 | 26.01 | -1.85% | -0.01 | 43 | 113,898 | 卖盘 |
| 14:55:38 | 26.02 | -1.81% | +0.01 | 10 | 26,020 | 中性盘 |
| 14:55:29 | 26.01 | -1.85% | -- | 1 | 4,006 | 卖盘 |
| 14:55:26 | 26.01 | -1.85% | -- | 2 | 5,202 | 卖盘 |
| 14:55:20 | 26.01 | -1.85% | -0.01 | 7 | 18,753 | 卖盘 |
| 14:55:17 | 26.02 | -1.81% | -- | 2 | 5,230 | 买盘 |
| 14:55:14 | 26.02 | -1.81% | -- | 2 | 5,230 | 买盘 |
| 14:55:11 | 26.02 | -1.81% | -- | 0 | 2,004 | 卖盘 |
| 14:55:08 | 26.02 | -1.81% | -0.04 | 12 | 31,224 | 卖盘 |
| 14:55:02 | 26.06 | -1.66% | -- | 5 | 13,030 | 买盘 |
| 14:54:35 | 26.06 | -1.66% | +0.05 | 10 | 26,060 | 买盘 |
| 14:54:32 | 26.01 | -1.85% | -0.05 | 81 | 210,681 | 卖盘 |
| 14:54:08 | 26.06 | -1.66% | -- | 5 | 13,030 | 买盘 |
| 14:53:38 | 26.06 | -1.66% | +0.05 | 9 | 24,262 | 买盘 |
| 14:53:26 | 26.01 | -1.85% | -- | 13 | 35,920 | 卖盘 |
| 14:53:08 | 26.01 | -1.85% | -0.05 | 2 | 5,202 | 卖盘 |
| 14:52:59 | 26.06 | -1.66% | -0.02 | 5 | 13,030 | 中性盘 |
| 14:52:53 | 26.08 | -1.58% | -- | 5 | 13,875 | 卖盘 |
| 14:52:50 | 26.08 | -1.58% | +0.01 | 24 | 64,365 | 买盘 |
| 14:52:35 | 26.07 | -1.62% | +0.02 | 30 | 78,210 | 买盘 |
| 14:52:29 | 26.05 | -1.70% | -- | 14 | 36,470 | 卖盘 |
| 14:52:26 | 26.05 | -1.70% | -- | 5 | 13,025 | 卖盘 |
| 14:52:20 | 26.05 | -1.70% | -- | 4 | 10,420 | 卖盘 |
| 14:52:14 | 26.05 | -1.70% | +0.01 | 5 | 13,025 | 卖盘 |
| 14:52:11 | 26.04 | -1.74% | -- | 10 | 26,040 | 卖盘 |
| 14:52:05 | 26.04 | -1.74% | -0.02 | 12 | 31,248 | 中性盘 |
| 14:52:02 | 26.06 | -1.66% | +0.02 | 40 | 104,240 | 买盘 |
| 14:51:59 | 26.04 | -1.74% | -0.01 | 13 | 36,039 | 卖盘 |
| 14:51:53 | 26.05 | -1.70% | -- | 10 | 26,050 | 买盘 |
| 14:51:38 | 26.05 | -1.70% | +0.01 | 2 | 5,210 | 买盘 |
| 14:51:26 | 26.04 | -1.74% | +0.01 | 21 | 55,101 | 买盘 |
| 14:51:20 | 26.03 | -1.77% | +0.02 | 1 | 2,603 | 中性盘 |
| 14:51:11 | 26.01 | -1.85% | -0.02 | 14 | 37,558 | 卖盘 |
| 14:50:56 | 26.03 | -1.77% | +0.02 | 11 | 28,633 | 买盘 |
| 14:50:47 | 26.01 | -1.85% | -0.02 | 3 | 7,803 | 中性盘 |
| 14:50:38 | 26.03 | -1.77% | -0.02 | 5 | 13,015 | 中性盘 |
