| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 17.01 | +0.53% | -0.01 | 122 | 208,168 | 卖盘 |
| 14:57:44 | 17.02 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 17.02 | +0.59% | -- | 31 | 53,358 | 卖盘 |
| 14:56:50 | 17.02 | +0.59% | -0.01 | 6 | 11,880 | 中性盘 |
| 14:56:44 | 17.03 | +0.65% | +0.02 | 1 | 3,134 | 买盘 |
| 14:56:38 | 17.01 | +0.53% | -0.03 | 14 | 25,039 | 卖盘 |
| 14:55:59 | 17.04 | +0.71% | -- | 33 | 56,232 | 买盘 |
| 14:55:47 | 17.04 | +0.71% | +0.01 | 41 | 71,006 | 买盘 |
| 14:55:35 | 17.03 | +0.65% | -- | 1 | 1,703 | 卖盘 |
| 14:55:29 | 17.03 | +0.65% | -0.01 | 6 | 10,218 | 中性盘 |
| 14:55:11 | 17.04 | +0.71% | +0.01 | 20 | 34,080 | 买盘 |
| 14:55:05 | 17.03 | +0.65% | -0.01 | 4 | 7,919 | 卖盘 |
| 14:54:53 | 17.04 | +0.71% | -- | 50 | 85,200 | 买盘 |
| 14:54:47 | 17.04 | +0.71% | -- | 1 | 1,704 | 中性盘 |
| 14:54:32 | 17.04 | +0.71% | -- | 125 | 213,000 | 买盘 |
| 14:54:20 | 17.04 | +0.71% | +0.01 | 5 | 8,520 | 买盘 |
| 14:54:11 | 17.03 | +0.65% | +0.02 | 19 | 32,953 | 买盘 |
| 14:54:05 | 17.01 | +0.53% | -0.02 | 1 | 1,701 | 中性盘 |
| 14:53:53 | 17.03 | +0.65% | +0.03 | 5 | 8,515 | 买盘 |
| 14:53:44 | 17.00 | +0.47% | -0.03 | 10 | 17,000 | 卖盘 |
| 14:53:41 | 17.03 | +0.65% | +0.03 | 8 | 13,624 | 买盘 |
| 14:53:29 | 17.00 | +0.47% | -- | 0 | 527 | 买盘 |
| 14:53:20 | 17.00 | +0.47% | -- | 20 | 34,000 | 买盘 |
| 14:53:11 | 17.00 | +0.47% | +0.02 | 30 | 51,000 | 买盘 |
| 14:53:05 | 16.98 | +0.35% | -0.01 | 40 | 69,414 | 卖盘 |
| 14:52:59 | 16.99 | +0.41% | -- | 106 | 180,145 | 买盘 |
| 14:52:53 | 16.99 | +0.41% | +0.01 | 100 | 169,900 | 买盘 |
| 14:52:44 | 16.98 | +0.35% | -0.01 | 10 | 16,980 | 卖盘 |
| 14:52:26 | 16.99 | +0.41% | +0.01 | 16 | 27,184 | 买盘 |
| 14:51:53 | 16.98 | +0.35% | -- | 25 | 42,671 | 买盘 |
| 14:51:50 | 16.98 | +0.35% | -- | 30 | 50,940 | 买盘 |
| 14:51:44 | 16.98 | +0.35% | -- | 42 | 71,316 | 买盘 |
| 14:51:35 | 16.98 | +0.35% | -- | 22 | 37,611 | 买盘 |
| 14:51:32 | 16.98 | +0.35% | -- | 116 | 197,477 | 买盘 |
| 14:51:26 | 16.98 | +0.35% | +0.01 | 50 | 84,900 | 买盘 |
| 14:51:17 | 16.97 | +0.30% | -- | 3 | 5,091 | 买盘 |
| 14:51:11 | 16.97 | +0.30% | -- | 15 | 25,455 | 买盘 |
| 14:51:05 | 16.97 | +0.30% | +0.02 | 20 | 33,940 | 买盘 |
| 14:51:02 | 16.95 | +0.18% | -0.01 | 17 | 28,832 | 卖盘 |
| 14:50:59 | 16.96 | +0.24% | -0.01 | 1 | 1,696 | 中性盘 |
| 14:48:44 | 16.97 | +0.30% | +0.03 | 10 | 16,970 | 买盘 |
| 14:48:38 | 16.94 | +0.12% | -0.04 | 16 | 27,782 | 卖盘 |
| 14:47:44 | 16.98 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:47:26 | 16.98 | +0.35% | +0.03 | 25 | 42,450 | 买盘 |
| 14:47:23 | 16.95 | +0.18% | -0.03 | 16 | 27,120 | 卖盘 |
| 14:46:56 | 16.98 | +0.35% | -- | 8 | 13,584 | 买盘 |
| 14:46:53 | 16.98 | +0.35% | -- | 13 | 23,568 | 买盘 |
| 14:46:41 | 16.98 | +0.35% | -- | 1 | 2,258 | 卖盘 |
| 14:46:23 | 16.98 | +0.35% | -- | 8 | 14,722 | 买盘 |
| 14:46:11 | 16.98 | +0.35% | +0.02 | 50 | 84,900 | 买盘 |
| 14:45:50 | 16.96 | +0.24% | -- | 5 | 8,480 | 卖盘 |
| 14:45:44 | 16.96 | +0.24% | -- | 0 | 204 | 买盘 |
| 14:45:02 | 16.96 | +0.24% | -0.01 | 30 | 52,372 | 卖盘 |
| 14:44:38 | 16.97 | +0.30% | -- | 10 | 16,970 | 买盘 |
| 14:44:29 | 16.97 | +0.30% | -- | 10 | 16,970 | 卖盘 |
| 14:43:59 | 16.97 | +0.30% | +0.01 | 18 | 30,546 | 买盘 |
| 14:43:38 | 16.96 | +0.24% | -- | 0 | 1,323 | 买盘 |
| 14:43:23 | 16.96 | +0.24% | -- | 9 | 15,264 | 买盘 |
| 14:43:11 | 16.96 | +0.24% | -- | 8 | 13,568 | 卖盘 |
| 14:42:47 | 16.96 | +0.24% | -- | 5 | 9,820 | 买盘 |
| 14:42:44 | 16.96 | +0.24% | +0.01 | 5 | 8,480 | 买盘 |
| 14:42:35 | 16.95 | +0.18% | -- | 5 | 8,831 | 买盘 |
| 14:42:32 | 16.95 | +0.18% | -- | 8 | 13,560 | 买盘 |
| 14:41:47 | 16.95 | +0.18% | -0.01 | 1 | 3,034 | 卖盘 |
| 14:41:26 | 16.96 | +0.24% | +0.01 | 100 | 169,600 | 买盘 |
| 14:40:59 | 16.95 | +0.18% | -- | 5 | 8,475 | 卖盘 |
| 14:40:29 | 16.95 | +0.18% | -0.01 | 3 | 6,255 | 卖盘 |
| 14:40:23 | 16.96 | +0.24% | +0.01 | 10 | 16,960 | 买盘 |
| 14:40:14 | 16.95 | +0.18% | -- | 3 | 6,051 | 卖盘 |
| 14:39:59 | 16.95 | +0.18% | +0.01 | 35 | 60,935 | 买盘 |
| 14:39:56 | 16.94 | +0.12% | -- | 2 | 3,473 | 卖盘 |
| 14:39:17 | 16.94 | +0.12% | +0.04 | 4 | 7,149 | 买盘 |
| 14:38:53 | 16.90 | -0.12% | -- | 5 | 8,450 | 卖盘 |
| 14:38:26 | 16.90 | -0.12% | -0.04 | 24 | 41,861 | 卖盘 |
| 14:38:14 | 16.94 | +0.12% | -- | 7 | 12,671 | 买盘 |
| 14:37:44 | 16.94 | +0.12% | -- | 0 | 0 | 中性盘 |
