| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:07 | 18.14 | +4.98% | -- | 4 | 7,401 | 卖盘 |
| 10:20:01 | 18.14 | +4.98% | -- | 1 | 1,814 | 卖盘 |
| 10:19:28 | 18.14 | +4.98% | -- | 0 | 91 | 买盘 |
| 10:19:22 | 18.14 | +4.98% | -- | 4 | 8,979 | 卖盘 |
| 10:18:58 | 18.14 | +4.98% | -- | 4 | 8,000 | 买盘 |
| 10:18:13 | 18.14 | +4.98% | +0.06 | 2 | 4,045 | 买盘 |
| 10:18:07 | 18.08 | +4.63% | -0.02 | 29 | 54,095 | 卖盘 |
| 10:18:04 | 18.10 | +4.75% | -- | 5 | 9,050 | 买盘 |
| 10:17:55 | 18.10 | +4.75% | -- | 5 | 9,050 | 买盘 |
| 10:17:13 | 18.10 | +4.75% | -- | 20 | 37,177 | 买盘 |
| 10:17:10 | 18.10 | +4.75% | -- | 2 | 3,620 | 买盘 |
| 10:17:01 | 18.10 | +4.75% | -- | 13 | 24,833 | 买盘 |
| 10:16:46 | 18.10 | +4.75% | +0.04 | 5 | 9,050 | 买盘 |
| 10:16:40 | 18.06 | +4.51% | +0.01 | 12 | 21,925 | 中性盘 |
| 10:16:10 | 18.05 | +4.46% | +0.02 | 2 | 4,657 | 中性盘 |
| 10:15:40 | 18.03 | +4.34% | -- | 78 | 141,572 | 卖盘 |
| 10:15:40 | 18.03 | +4.34% | -- | 78 | 141,572 | 卖盘 |
| 10:15:28 | 18.03 | +4.34% | +0.02 | 9 | 16,227 | 买盘 |
| 10:15:22 | 18.01 | +4.22% | -- | 2 | 3,602 | 卖盘 |
| 10:15:16 | 18.01 | +4.22% | -- | 3 | 5,403 | 卖盘 |
| 10:15:13 | 18.01 | +4.22% | -0.02 | 50 | 90,050 | 卖盘 |
| 10:15:10 | 18.03 | +4.34% | -- | 2 | 3,606 | 买盘 |
| 10:15:04 | 18.03 | +4.34% | -0.02 | 39 | 70,317 | 卖盘 |
| 10:15:01 | 18.05 | +4.46% | -0.05 | 50 | 90,250 | 卖盘 |
| 10:14:43 | 18.10 | +4.75% | -- | 4 | 7,566 | 买盘 |
| 10:14:37 | 18.10 | +4.75% | -0.01 | 20 | 36,490 | 卖盘 |
| 10:14:28 | 18.11 | +4.80% | -0.02 | 4 | 8,820 | 卖盘 |
| 10:14:25 | 18.13 | +4.92% | -0.01 | 13 | 23,587 | 卖盘 |
| 10:14:19 | 18.14 | +4.98% | -- | 33 | 61,404 | 卖盘 |
| 10:14:04 | 18.14 | +4.98% | -- | 30 | 54,420 | 卖盘 |
| 10:13:52 | 18.14 | +4.98% | +0.01 | 14 | 25,614 | 买盘 |
| 10:13:49 | 18.13 | +4.92% | -- | 82 | 150,461 | 卖盘 |
| 10:13:46 | 18.13 | +4.92% | -- | 14 | 25,382 | 卖盘 |
| 10:13:43 | 18.13 | +4.92% | -- | 8 | 14,504 | 卖盘 |
| 10:13:37 | 18.13 | +4.92% | -0.01 | 2 | 3,626 | 卖盘 |
| 10:13:22 | 18.14 | +4.98% | -- | 8 | 15,709 | 卖盘 |
| 10:13:16 | 18.14 | +4.98% | -0.04 | 21 | 38,711 | 卖盘 |
| 10:13:10 | 18.18 | +5.21% | -- | 10 | 19,053 | 卖盘 |
| 10:13:04 | 18.18 | +5.21% | -0.02 | 6 | 11,853 | 卖盘 |
| 10:12:58 | 18.20 | +5.32% | -- | 14 | 26,699 | 卖盘 |
| 10:12:46 | 18.20 | +5.32% | -- | 12 | 21,840 | 卖盘 |
| 10:12:43 | 18.20 | +5.32% | -0.02 | 6 | 10,920 | 中性盘 |
| 10:12:25 | 18.22 | +5.44% | -- | 7 | 14,376 | 卖盘 |
| 10:12:19 | 18.22 | +5.44% | +0.04 | 32 | 58,504 | 买盘 |
| 10:12:10 | 18.18 | +5.21% | -- | 3 | 5,454 | 中性盘 |
