| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:31 | 14.00 | -3.31% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 14.00 | -3.31% | -0.02 | 529 | 740,614 | 卖盘 |
| 14:56:55 | 14.02 | -3.18% | -0.01 | 39 | 55,996 | 卖盘 |
| 14:56:52 | 14.03 | -3.11% | -- | 35 | 49,105 | 买盘 |
| 14:56:49 | 14.03 | -3.11% | +0.01 | 5 | 7,015 | 买盘 |
| 14:56:40 | 14.02 | -3.18% | -0.01 | 22 | 31,881 | 卖盘 |
| 14:56:25 | 14.03 | -3.11% | +0.01 | 2 | 2,806 | 买盘 |
| 14:56:16 | 14.02 | -3.18% | +0.01 | 20 | 28,040 | 卖盘 |
| 14:56:13 | 14.01 | -3.25% | -0.02 | 7 | 10,788 | 卖盘 |
| 14:56:07 | 14.03 | -3.11% | +0.03 | 35 | 49,975 | 买盘 |
| 14:56:01 | 14.00 | -3.31% | -0.01 | 80 | 113,008 | 卖盘 |
| 14:55:58 | 14.01 | -3.25% | -0.02 | 21 | 29,589 | 中性盘 |
| 14:55:31 | 14.03 | -3.11% | +0.03 | 1 | 1,403 | 买盘 |
| 14:55:28 | 14.00 | -3.31% | -0.03 | 30 | 42,000 | 卖盘 |
| 14:55:22 | 14.03 | -3.11% | -0.02 | 36 | 51,672 | 卖盘 |
| 14:55:16 | 14.05 | -2.97% | +0.01 | 46 | 65,543 | 买盘 |
| 14:55:10 | 14.04 | -3.04% | +0.01 | 22 | 30,888 | 中性盘 |
| 14:55:01 | 14.03 | -3.11% | -- | 59 | 83,507 | 卖盘 |
| 14:54:58 | 14.03 | -3.11% | -0.01 | 50 | 70,150 | 卖盘 |
| 14:54:46 | 14.04 | -3.04% | -0.01 | 7 | 10,502 | 卖盘 |
| 14:54:43 | 14.05 | -2.97% | +0.01 | 20 | 28,100 | 买盘 |
| 14:54:37 | 14.04 | -3.04% | -0.01 | 59 | 83,566 | 卖盘 |
| 14:54:28 | 14.05 | -2.97% | -- | 9 | 13,123 | 买盘 |
| 14:54:25 | 14.05 | -2.97% | -- | 1 | 1,405 | 买盘 |
| 14:54:13 | 14.05 | -2.97% | -- | 15 | 21,763 | 卖盘 |
| 14:54:01 | 14.05 | -2.97% | -- | 4 | 6,323 | 卖盘 |
| 14:53:49 | 14.05 | -2.97% | -- | 20 | 28,100 | 卖盘 |
| 14:53:28 | 14.05 | -2.97% | -0.03 | 30 | 42,150 | 卖盘 |
| 14:53:19 | 14.08 | -2.76% | +0.03 | 36 | 51,927 | 买盘 |
| 14:53:10 | 14.05 | -2.97% | -0.04 | 1 | 2,108 | 卖盘 |
| 14:52:52 | 14.09 | -2.69% | -- | 20 | 28,180 | 买盘 |
| 14:52:43 | 14.09 | -2.69% | +0.03 | 8 | 12,498 | 买盘 |
| 14:52:40 | 14.06 | -2.90% | +0.01 | 10 | 14,060 | 中性盘 |
| 14:52:28 | 14.05 | -2.97% | -0.01 | 15 | 21,244 | 卖盘 |
| 14:52:25 | 14.06 | -2.90% | -- | 2 | 2,812 | 卖盘 |
| 14:52:19 | 14.06 | -2.90% | -- | 7 | 10,629 | 卖盘 |
| 14:52:13 | 14.06 | -2.90% | -0.04 | 8 | 11,867 | 卖盘 |
| 14:51:58 | 14.10 | -2.62% | -- | 12 | 16,920 | 买盘 |
| 14:51:31 | 14.10 | -2.62% | +0.01 | 31 | 43,738 | 买盘 |
| 14:51:28 | 14.09 | -2.69% | -- | 22 | 30,998 | 卖盘 |
| 14:51:16 | 14.09 | -2.69% | -- | 49 | 69,041 | 卖盘 |
| 14:51:10 | 14.09 | -2.69% | -- | 4 | 7,017 | 买盘 |
| 14:51:01 | 14.09 | -2.69% | -- | 117 | 164,994 | 买盘 |
| 14:50:46 | 14.09 | -2.69% | +0.01 | 11 | 15,922 | 卖盘 |
| 14:50:31 | 14.08 | -2.76% | -- | 5 | 8,152 | 卖盘 |
| 14:50:31 | 14.08 | -2.76% | -- | 5 | 8,152 | 卖盘 |
| 14:50:16 | 14.08 | -2.76% | -- | 0 | 634 | 买盘 |
| 14:50:10 | 14.08 | -2.76% | -- | 23 | 33,553 | 卖盘 |
| 14:49:43 | 14.08 | -2.76% | -0.02 | 20 | 28,160 | 卖盘 |
| 14:49:40 | 14.10 | -2.62% | +0.02 | 20 | 28,200 | 买盘 |
| 14:49:37 | 14.08 | -2.76% | -0.03 | 29 | 40,832 | 卖盘 |
| 14:49:25 | 14.11 | -2.56% | -- | 0 | 183 | 卖盘 |
| 14:49:16 | 14.11 | -2.56% | -0.01 | 1 | 1,411 | 中性盘 |
| 14:49:13 | 14.12 | -2.49% | +0.02 | 7 | 10,731 | 买盘 |
| 14:49:01 | 14.10 | -2.62% | -- | 0 | 705 | 买盘 |
| 14:48:58 | 14.10 | -2.62% | -- | 28 | 39,734 | 买盘 |
| 14:48:43 | 14.10 | -2.62% | -- | 40 | 56,400 | 买盘 |
| 14:48:25 | 14.10 | -2.62% | +0.02 | 3 | 4,230 | 买盘 |
| 14:48:22 | 14.08 | -2.76% | -0.02 | 7 | 10,602 | 中性盘 |
| 14:48:13 | 14.10 | -2.62% | +0.02 | 11 | 15,961 | 买盘 |
| 14:48:07 | 14.08 | -2.76% | -- | 1 | 1,408 | 卖盘 |
| 14:47:52 | 14.08 | -2.76% | +0.01 | 6 | 8,744 | 买盘 |
| 14:47:49 | 14.07 | -2.83% | -0.01 | 52 | 74,388 | 卖盘 |
| 14:47:46 | 14.08 | -2.76% | +0.01 | 3 | 4,308 | 买盘 |
| 14:47:40 | 14.07 | -2.83% | -- | 1 | 1,407 | 卖盘 |
| 14:47:31 | 14.07 | -2.83% | +0.01 | 13 | 18,657 | 买盘 |
| 14:47:10 | 14.06 | -2.90% | -- | 37 | 53,048 | 买盘 |
| 14:46:58 | 14.06 | -2.90% | -- | 1 | 1,687 | 买盘 |
| 14:46:40 | 14.06 | -2.90% | -0.01 | 35 | 49,351 | 卖盘 |
| 14:46:37 | 14.07 | -2.83% | -- | 20 | 29,252 | 卖盘 |
| 14:46:34 | 14.07 | -2.83% | -0.01 | 3 | 4,334 | 卖盘 |
| 14:46:22 | 14.08 | -2.76% | -- | 7 | 9,955 | 买盘 |
| 14:46:16 | 14.08 | -2.76% | -- | 1 | 1,408 | 买盘 |
| 14:46:01 | 14.08 | -2.76% | -- | 3 | 4,224 | 买盘 |
| 14:45:43 | 14.08 | -2.76% | -0.02 | 13 | 19,374 | 卖盘 |
| 14:45:13 | 14.10 | -2.62% | -- | 20 | 28,200 | 买盘 |
| 14:45:10 | 14.10 | -2.62% | -- | 30 | 42,300 | 买盘 |
| 14:45:10 | 14.10 | -2.62% | -- | 30 | 42,300 | 中性盘 |
