投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(872190.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.880 20297 0.96%
14.850 14816 0.70%
14.810 4516 0.21%
14.800 11102 0.52%
14.790 33457 1.58%
14.770 6156 0.29%
14.760 14781 0.70%
14.750 6500 0.31%
14.740 13042 0.61%
14.730 7985 0.38%
14.720 6411 0.30%
14.710 500 0.02%
14.700 28431 1.34%
14.690 18477 0.87%
14.680 30836 1.45%
14.670 303 0.01%
14.660 17100 0.81%
14.650 39895 1.88%
14.640 5945 0.28%
14.630 15678 0.74%
14.620 666 0.03%
14.610 5629 0.27%
14.600 50947 2.40%
14.590 9565 0.45%
14.580 16110 0.76%
14.570 19844 0.93%
14.560 18547 0.87%
14.550 26939 1.27%
14.540 39981 1.88%
14.530 10881 0.51%
14.520 6509 0.31%
14.510 8406 0.40%
14.500 82061 3.87%
14.490 9147 0.43%
14.480 45894 2.16%
14.470 111552 5.26%
14.460 24838 1.17%
14.450 15037 0.71%
14.440 14600 0.69%
14.430 96429 4.54%
14.420 12537 0.59%
14.410 43990 2.07%
14.400 125998 5.94%
14.390 27803 1.31%
14.380 54641 2.57%
14.370 23086 1.09%
14.360 60595 2.86%
14.350 7427 0.35%
14.340 4503 0.21%
14.330 37622 1.77%
14.320 50272 2.37%
14.310 20755 0.98%
14.300 25762 1.21%
14.290 29670 1.40%
14.280 72096 3.40%
14.270 4000 0.19%
14.260 2868 0.14%
14.250 19992 0.94%
14.240 31043 1.46%
14.230 9529 0.45%
14.220 1100 0.05%
14.200 1300 0.06%
14.190 21630 1.02%
14.180 10421 0.49%
14.170 20319 0.96%
14.160 16962 0.80%
14.150 16270 0.77%
14.140 4868 0.23%
14.130 11506 0.54%
14.120 17637 0.83%
14.110 24526 1.16%
14.100 73854 3.48%
14.090 43363 2.04%
14.080 107745 5.08%
14.070 16100 0.76%
14.060 31411 1.48%
14.050 23747 1.12%
14.040 8900 0.42%
14.030 32597 1.54%
14.020 8268 0.39%
14.010 3749 0.18%
14.000 52129 2.46%