| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:37 | 8.97 | +0.34% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 8.97 | +0.34% | +0.04 | 567 | 509,003 | 买盘 |
| 14:57:01 | 8.93 | -0.11% | -0.02 | 16 | 14,288 | 卖盘 |
| 14:56:52 | 8.95 | +0.11% | -- | 37 | 33,115 | 卖盘 |
| 14:56:46 | 8.95 | +0.11% | -- | 13 | 11,635 | 买盘 |
| 14:56:43 | 8.95 | +0.11% | -- | 78 | 69,855 | 买盘 |
| 14:56:40 | 8.95 | +0.11% | -- | 20 | 17,900 | 买盘 |
| 14:56:34 | 8.95 | +0.11% | -- | 34 | 30,591 | 卖盘 |
| 14:56:16 | 8.95 | +0.11% | -- | 40 | 35,800 | 卖盘 |
| 14:56:13 | 8.95 | +0.11% | -- | 3 | 2,685 | 卖盘 |
| 14:56:07 | 8.95 | +0.11% | -0.03 | 38 | 34,547 | 卖盘 |
| 14:55:49 | 8.98 | +0.45% | +0.02 | 56 | 50,315 | 买盘 |
| 14:55:43 | 8.96 | +0.22% | +0.01 | 94 | 84,582 | 买盘 |
| 14:55:34 | 8.95 | +0.11% | -- | 17 | 15,215 | 卖盘 |
| 14:55:25 | 8.95 | +0.11% | -- | 52 | 47,256 | 买盘 |
| 14:55:19 | 8.95 | +0.11% | -- | 4 | 3,580 | 买盘 |
| 14:55:10 | 8.95 | +0.11% | -- | 8 | 7,608 | 买盘 |
| 14:54:55 | 8.95 | +0.11% | -- | 7 | 6,265 | 买盘 |
| 14:54:40 | 8.95 | +0.11% | -- | 18 | 16,683 | 卖盘 |
| 14:54:28 | 8.95 | +0.11% | +0.01 | 3 | 2,685 | 买盘 |
| 14:54:16 | 8.94 | 0.00% | -- | 7 | 6,258 | 卖盘 |
| 14:54:13 | 8.94 | 0.00% | -0.01 | 9 | 8,046 | 卖盘 |
| 14:54:04 | 8.95 | +0.11% | -- | 44 | 39,380 | 卖盘 |
| 14:54:01 | 8.95 | +0.11% | -0.01 | 6 | 5,370 | 中性盘 |
| 14:53:37 | 8.96 | +0.22% | +0.02 | 40 | 36,288 | 买盘 |
| 14:53:31 | 8.94 | 0.00% | -0.01 | 4 | 3,800 | 卖盘 |
| 14:53:22 | 8.95 | +0.11% | -- | 10 | 9,183 | 买盘 |
| 14:53:19 | 8.95 | +0.11% | -- | 2 | 1,790 | 买盘 |
| 14:53:10 | 8.95 | +0.11% | -- | 18 | 16,387 | 中性盘 |
| 14:53:07 | 8.95 | +0.11% | -- | 15 | 14,016 | 买盘 |
| 14:53:04 | 8.95 | +0.11% | -- | 75 | 67,429 | 卖盘 |
| 14:52:55 | 8.95 | +0.11% | -- | 11 | 10,633 | 卖盘 |
| 14:52:52 | 8.95 | +0.11% | -- | 32 | 29,213 | 买盘 |
| 14:52:49 | 8.95 | +0.11% | -- | 20 | 17,900 | 买盘 |
| 14:52:37 | 8.95 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:52:34 | 8.95 | +0.11% | -- | 30 | 26,850 | 买盘 |
| 14:52:25 | 8.95 | +0.11% | -- | 20 | 17,900 | 买盘 |
| 14:52:19 | 8.95 | +0.11% | +0.01 | 1 | 895 | 中性盘 |
| 14:52:07 | 8.94 | 0.00% | -0.01 | 3 | 2,682 | 卖盘 |
| 14:52:01 | 8.95 | +0.11% | -0.01 | 25 | 22,375 | 中性盘 |
| 14:51:52 | 8.96 | +0.22% | -- | 0 | 116 | 卖盘 |
| 14:51:46 | 8.96 | +0.22% | -- | 19 | 17,024 | 卖盘 |
| 14:51:43 | 8.96 | +0.22% | -- | 22 | 20,205 | 卖盘 |
| 14:51:37 | 8.96 | +0.22% | -- | 39 | 35,231 | 卖盘 |
| 14:51:28 | 8.96 | +0.22% | -- | 60 | 53,760 | 买盘 |
| 14:50:58 | 8.96 | +0.22% | +0.01 | 52 | 46,655 | 买盘 |
| 14:50:55 | 8.95 | +0.11% | -0.01 | 10 | 8,950 | 中性盘 |
| 14:50:22 | 8.96 | +0.22% | -0.02 | 30 | 26,880 | 卖盘 |
| 14:50:19 | 8.98 | +0.45% | +0.02 | 41 | 36,818 | 买盘 |
| 14:50:16 | 8.96 | +0.22% | -0.01 | 3 | 2,688 | 中性盘 |
| 14:50:10 | 8.97 | +0.34% | -0.01 | 77 | 69,858 | 中性盘 |
