| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.19 | +2.59% | +0.02 | 760 | 1,534,581 | 卖盘 |
| 14:58:06 | 20.17 | +2.49% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 20.17 | +2.49% | -0.01 | 33 | 66,561 | 卖盘 |
| 14:56:57 | 20.18 | +2.54% | -- | 15 | 31,602 | 卖盘 |
| 14:56:54 | 20.18 | +2.54% | -- | 58 | 117,730 | 买盘 |
| 14:56:42 | 20.18 | +2.54% | -0.01 | 6 | 13,440 | 卖盘 |
| 14:56:36 | 20.19 | +2.59% | +0.02 | 91 | 184,092 | 买盘 |
| 14:56:33 | 20.17 | +2.49% | -0.01 | 15 | 30,255 | 卖盘 |
| 14:56:30 | 20.18 | +2.54% | +0.01 | 110 | 221,980 | 买盘 |
| 14:56:27 | 20.17 | +2.49% | -0.01 | 2 | 5,043 | 卖盘 |
| 14:56:24 | 20.18 | +2.54% | +0.01 | 3 | 6,054 | 买盘 |
| 14:56:21 | 20.17 | +2.49% | +0.01 | 10 | 21,037 | 买盘 |
| 14:56:18 | 20.16 | +2.44% | -- | 4 | 9,495 | 卖盘 |
| 14:56:12 | 20.16 | +2.44% | -- | 58 | 117,674 | 买盘 |
| 14:56:09 | 20.16 | +2.44% | +0.01 | 2 | 4,032 | 买盘 |
| 14:56:03 | 20.15 | +2.39% | -- | 5 | 10,337 | 买盘 |
| 14:56:00 | 20.15 | +2.39% | -- | 4 | 9,813 | 买盘 |
| 14:55:48 | 20.15 | +2.39% | +0.03 | 20 | 40,300 | 买盘 |
| 14:55:39 | 20.12 | +2.24% | -- | 1 | 3,984 | 买盘 |
| 14:55:33 | 20.12 | +2.24% | -- | 5 | 10,462 | 买盘 |
| 14:55:30 | 20.12 | +2.24% | -- | 12 | 24,808 | 买盘 |
| 14:55:27 | 20.12 | +2.24% | -- | 5 | 10,060 | 买盘 |
| 14:55:12 | 20.12 | +2.24% | -- | 4 | 9,416 | 卖盘 |
| 14:55:09 | 20.12 | +2.24% | -- | 0 | 1,952 | 买盘 |
| 14:55:06 | 20.12 | +2.24% | +0.01 | 2 | 4,024 | 买盘 |
| 14:55:00 | 20.11 | +2.18% | -0.01 | 11 | 22,121 | 卖盘 |
| 14:54:48 | 20.12 | +2.24% | -0.01 | 13 | 27,625 | 卖盘 |
| 14:54:45 | 20.13 | +2.29% | -- | 1 | 2,013 | 买盘 |
| 14:54:27 | 20.13 | +2.29% | -0.01 | 28 | 56,666 | 卖盘 |
| 14:54:24 | 20.14 | +2.34% | -0.01 | 4 | 8,056 | 中性盘 |
| 14:54:09 | 20.15 | +2.39% | -- | 7 | 14,105 | 买盘 |
| 14:54:03 | 20.15 | +2.39% | -- | 40 | 81,829 | 卖盘 |
| 14:54:00 | 20.15 | +2.39% | -- | 28 | 56,783 | 卖盘 |
| 14:53:57 | 20.15 | +2.39% | -- | 5 | 10,075 | 卖盘 |
| 14:53:51 | 20.15 | +2.39% | -- | 10 | 20,150 | 卖盘 |
| 14:53:42 | 20.15 | +2.39% | -- | 10 | 22,064 | 卖盘 |
| 14:53:36 | 20.15 | +2.39% | -- | 35 | 70,565 | 买盘 |
| 14:53:30 | 20.15 | +2.39% | +0.02 | 5 | 10,075 | 买盘 |
| 14:53:27 | 20.13 | +2.29% | -0.01 | 60 | 120,780 | 卖盘 |
| 14:53:21 | 20.14 | +2.34% | -0.01 | 10 | 20,140 | 卖盘 |
| 14:53:18 | 20.15 | +2.39% | -- | 30 | 61,316 | 买盘 |
| 14:53:15 | 20.15 | +2.39% | -- | 10 | 20,150 | 买盘 |
| 14:53:12 | 20.15 | +2.39% | +0.01 | 3 | 6,045 | 买盘 |
| 14:53:06 | 20.14 | +2.34% | +0.01 | 99 | 199,386 | 买盘 |
| 14:52:57 | 20.13 | +2.29% | -0.01 | 5 | 10,065 | 卖盘 |
| 14:52:54 | 20.14 | +2.34% | +0.01 | 3 | 6,042 | 买盘 |
| 14:52:51 | 20.13 | +2.29% | +0.01 | 27 | 54,472 | 买盘 |
| 14:52:48 | 20.12 | +2.24% | -0.01 | 61 | 123,678 | 卖盘 |
| 14:52:45 | 20.13 | +2.29% | -- | 14 | 29,088 | 买盘 |
| 14:52:42 | 20.13 | +2.29% | +0.01 | 103 | 207,339 | 买盘 |
| 14:52:27 | 20.12 | +2.24% | -- | 6 | 13,420 | 买盘 |
| 14:52:24 | 20.12 | +2.24% | -- | 5 | 10,060 | 买盘 |
| 14:52:21 | 20.12 | +2.24% | -- | 3 | 6,438 | 买盘 |
| 14:52:18 | 20.12 | +2.24% | +0.01 | 20 | 41,850 | 买盘 |
| 14:52:12 | 20.11 | +2.18% | -0.01 | 2 | 4,022 | 卖盘 |
| 14:52:09 | 20.12 | +2.24% | +0.01 | 2 | 4,024 | 买盘 |
| 14:52:03 | 20.11 | +2.18% | -- | 15 | 31,372 | 买盘 |
| 14:51:48 | 20.11 | +2.18% | -- | 23 | 46,253 | 买盘 |
| 14:51:36 | 20.11 | +2.18% | -- | 40 | 80,440 | 买盘 |
| 14:51:27 | 20.11 | +2.18% | +0.01 | 6 | 12,066 | 买盘 |
| 14:51:21 | 20.10 | +2.13% | -- | 13 | 26,854 | 买盘 |
| 14:51:12 | 20.10 | +2.13% | -- | 60 | 121,886 | 卖盘 |
| 14:51:06 | 20.10 | +2.13% | -- | 6 | 12,784 | 买盘 |
| 14:51:03 | 20.10 | +2.13% | -- | 1 | 2,010 | 买盘 |
| 14:50:42 | 20.10 | +2.13% | +0.01 | 10 | 20,100 | 买盘 |
| 14:50:36 | 20.09 | +2.08% | -0.01 | 21 | 42,189 | 卖盘 |
| 14:50:33 | 20.10 | +2.13% | -- | 74 | 150,227 | 买盘 |
| 14:50:30 | 20.10 | +2.13% | -- | 5 | 10,050 | 买盘 |
| 14:50:27 | 20.10 | +2.13% | -- | 5 | 10,050 | 买盘 |
| 14:50:24 | 20.10 | +2.13% | -- | 50 | 100,500 | 买盘 |
| 14:50:15 | 20.10 | +2.13% | +0.01 | 10 | 20,100 | 买盘 |
| 14:50:09 | 20.09 | +2.08% | -0.01 | 109 | 219,282 | 卖盘 |
| 14:50:06 | 20.10 | +2.13% | +0.01 | 16 | 33,627 | 买盘 |
| 14:49:54 | 20.09 | +2.08% | -- | 30 | 60,270 | 卖盘 |
| 14:49:48 | 20.09 | +2.08% | -- | 10 | 20,090 | 买盘 |
| 14:49:12 | 20.09 | +2.08% | -- | 13 | 27,624 | 买盘 |
| 14:49:09 | 20.09 | +2.08% | -- | 0 | 1,225 | 卖盘 |
| 14:49:06 | 20.09 | +2.08% | -0.01 | 49 | 98,441 | 卖盘 |
| 14:48:57 | 20.10 | +2.13% | +0.01 | 1 | 2,010 | 买盘 |
| 14:48:42 | 20.09 | +2.08% | +0.02 | 10 | 20,874 | 买盘 |
| 14:48:36 | 20.07 | +1.98% | -- | 9 | 18,063 | 买盘 |
| 14:48:33 | 20.07 | +1.98% | -0.02 | 5 | 11,259 | 卖盘 |
| 14:48:18 | 20.09 | +2.08% | -- | 11 | 22,903 | 卖盘 |
| 14:48:15 | 20.09 | +2.08% | -- | 33 | 66,297 | 卖盘 |
| 14:48:12 | 20.09 | +2.08% | -- | 5 | 11,311 | 卖盘 |
| 14:48:09 | 20.09 | +2.08% | -- | 10 | 20,090 | 卖盘 |
| 14:48:06 | 20.09 | +2.08% | -- | 12 | 24,168 | 卖盘 |
| 14:48:06 | 20.09 | +2.08% | +0.04 | 12 | 24,168 | 买盘 |
| 14:47:45 | 20.05 | +1.88% | -0.04 | 5 | 10,025 | 卖盘 |
| 14:47:24 | 20.09 | +2.08% | +0.04 | 10 | 20,090 | 买盘 |
| 14:47:00 | 20.05 | +1.88% | -0.04 | 8 | 16,341 | 卖盘 |
| 14:46:57 | 20.09 | +2.08% | +0.05 | 10 | 20,090 | 买盘 |
| 14:46:42 | 20.04 | +1.83% | -0.05 | 30 | 60,120 | 卖盘 |
| 14:46:36 | 20.09 | +2.08% | +0.04 | 200 | 401,800 | 买盘 |
| 14:46:15 | 20.05 | +1.88% | -- | 7 | 14,035 | 买盘 |
| 14:46:03 | 20.05 | +1.88% | -- | 3 | 6,015 | 买盘 |
| 14:45:57 | 20.05 | +1.88% | -0.01 | 8 | 16,040 | 中性盘 |
| 14:45:12 | 20.06 | +1.93% | -0.01 | 22 | 44,132 | 中性盘 |
