| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 10.74 | -1.20% | -0.02 | 8 | 8,613 | 卖盘 |
| 14:59:01 | 10.76 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:48:58 | 10.76 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:39:01 | 10.76 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:28:58 | 10.76 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:24:16 | 10.76 | -1.01% | -0.05 | 43 | 47,140 | 卖盘 |
| 14:18:58 | 10.81 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:16:49 | 10.81 | -0.55% | +0.01 | 49 | 52,969 | 中性盘 |
| 14:09:58 | 10.80 | -0.64% | -- | 1 | 1,080 | 卖盘 |
| 14:09:01 | 10.80 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:06:52 | 10.80 | -0.64% | -- | 2 | 2,700 | 买盘 |
| 14:04:52 | 10.80 | -0.64% | +0.02 | 7 | 8,100 | 中性盘 |
| 13:58:58 | 10.78 | -0.83% | -- | 0 | 0 | 卖盘 |
| 13:51:16 | 10.78 | -0.83% | -- | 12 | 13,550 | 买盘 |
| 13:48:58 | 10.78 | -0.83% | -- | 0 | 0 | 买盘 |
| 13:46:01 | 10.78 | -0.83% | -- | 7 | 8,010 | 卖盘 |
| 13:38:58 | 10.78 | -0.83% | -- | 0 | 0 | 卖盘 |
| 13:36:34 | 10.78 | -0.83% | +0.02 | 2 | 2,695 | 买盘 |
| 13:33:13 | 10.76 | -1.01% | +0.01 | 10 | 10,760 | 买盘 |
| 13:28:58 | 10.75 | -1.10% | -- | 0 | 0 | 卖盘 |
| 13:24:58 | 10.75 | -1.10% | +0.01 | 49 | 52,675 | 买盘 |
| 13:24:10 | 10.74 | -1.20% | -- | 0 | 118 | 卖盘 |
| 13:24:07 | 10.74 | -1.20% | -- | 1 | 1,074 | 卖盘 |
| 13:23:28 | 10.74 | -1.20% | -- | 4 | 4,930 | 卖盘 |
| 13:23:25 | 10.74 | -1.20% | -- | 2 | 2,148 | 卖盘 |
| 13:23:22 | 10.74 | -1.20% | -- | 2 | 2,148 | 卖盘 |
| 13:23:16 | 10.74 | -1.20% | -- | 2 | 2,148 | 卖盘 |
| 13:23:13 | 10.74 | -1.20% | -- | 4 | 4,296 | 卖盘 |
| 13:23:07 | 10.74 | -1.20% | -- | 2 | 2,148 | 卖盘 |
| 13:21:52 | 10.74 | -1.20% | +0.07 | 7 | 7,518 | 买盘 |
| 13:19:01 | 10.67 | -1.84% | -- | 0 | 0 | 卖盘 |
| 13:09:01 | 10.67 | -1.84% | -- | 0 | 0 | 卖盘 |
| 13:04:16 | 10.67 | -1.84% | -- | 8 | 8,760 | 买盘 |
| 13:04:07 | 10.67 | -1.84% | -0.04 | 10 | 10,670 | 中性盘 |
| 12:58:58 | 10.71 | -1.47% | -- | 0 | 0 | 中性盘 |
| 11:34:58 | 10.71 | -1.47% | -- | 0 | 0 | 中性盘 |
| 11:34:58 | 10.71 | -1.47% | -- | 0 | 0 | 中性盘 |
| 11:34:58 | 10.71 | -1.47% | -- | 0 | 0 | 中性盘 |
| 11:34:58 | 10.71 | -1.47% | -- | 0 | 0 | 中性盘 |
| 11:34:58 | 10.71 | -1.47% | -- | 0 | 0 | 中性盘 |
| 11:34:58 | 10.71 | -1.47% | -- | 0 | 0 | 中性盘 |
| 11:34:58 | 10.71 | -1.47% | -- | 0 | 0 | 中性盘 |
| 11:34:58 | 10.71 | -1.47% | -- | 0 | 0 | 中性盘 |
| 11:28:58 | 10.71 | -1.47% | -- | 0 | 0 | 中性盘 |
