| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:34:34 | 13.08 | +1.47% | -- | 2 | 2,616 | 卖盘 |
| 10:34:13 | 13.08 | +1.47% | -- | 15 | 19,620 | 卖盘 |
| 10:31:49 | 13.08 | +1.47% | -- | 1 | 1,308 | 卖盘 |
| 10:31:37 | 13.08 | +1.47% | -- | 0 | 0 | 卖盘 |
| 10:31:10 | 13.08 | +1.47% | -- | 8 | 10,464 | 卖盘 |
| 10:29:49 | 13.08 | +1.47% | -0.02 | 10 | 13,080 | 卖盘 |
| 10:29:22 | 13.10 | +1.63% | -0.04 | 0 | 301 | 卖盘 |
| 10:29:16 | 13.14 | +1.94% | +0.04 | 3 | 3,942 | 中性盘 |
| 10:28:31 | 13.10 | +1.63% | -- | 12 | 15,720 | 卖盘 |
| 10:27:58 | 13.10 | +1.63% | -- | 5 | 6,550 | 卖盘 |
| 10:27:16 | 13.10 | +1.63% | +0.02 | 25 | 32,750 | 买盘 |
| 10:26:58 | 13.08 | +1.47% | -- | 96 | 126,248 | 买盘 |
| 10:26:52 | 13.08 | +1.47% | +0.02 | 30 | 39,240 | 买盘 |
| 10:26:43 | 13.06 | +1.32% | +0.01 | 64 | 84,616 | 买盘 |
| 10:26:22 | 13.05 | +1.24% | -- | 5 | 6,525 | 卖盘 |
| 10:26:13 | 13.05 | +1.24% | -- | 1 | 1,305 | 卖盘 |
| 10:24:55 | 13.05 | +1.24% | +0.05 | 74 | 97,275 | 买盘 |
| 10:22:13 | 13.00 | +0.85% | -- | 4 | 5,200 | 卖盘 |
| 10:21:37 | 13.00 | +0.85% | -- | 0 | 0 | 卖盘 |
| 10:11:37 | 13.00 | +0.85% | -- | 0 | 0 | 卖盘 |
| 10:09:16 | 13.00 | +0.85% | -- | 43 | 55,900 | 卖盘 |
| 10:05:58 | 13.00 | +0.85% | -0.02 | 18 | 23,400 | 卖盘 |
| 10:05:52 | 13.02 | +1.01% | +0.02 | 60 | 78,120 | 中性盘 |
| 10:05:19 | 13.00 | +0.85% | -- | 1 | 1,300 | 卖盘 |
| 10:04:40 | 13.00 | +0.85% | -0.05 | 10 | 13,000 | 卖盘 |
| 10:02:07 | 13.05 | +1.24% | +0.05 | 2 | 2,610 | 买盘 |
| 10:01:37 | 13.00 | +0.85% | -- | 0 | 0 | 卖盘 |
| 09:59:55 | 13.00 | +0.85% | -0.05 | 200 | 260,000 | 卖盘 |
| 09:59:37 | 13.05 | +1.24% | -0.05 | 60 | 78,300 | 中性盘 |
