| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:37 | 20.64 | +4.72% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 20.64 | +4.72% | +0.03 | 226 | 466,732 | 买盘 |
| 14:57:04 | 20.61 | +4.57% | +0.12 | 3 | 6,183 | 买盘 |
| 14:57:01 | 20.49 | +3.96% | -- | 2 | 5,061 | 买盘 |
| 14:56:55 | 20.49 | +3.96% | -- | 57 | 117,961 | 买盘 |
| 14:56:49 | 20.49 | +3.96% | -- | 2 | 4,098 | 买盘 |
| 14:56:46 | 20.49 | +3.96% | -0.18 | 137 | 282,680 | 卖盘 |
| 14:56:37 | 20.67 | +4.87% | -- | 80 | 165,381 | 买盘 |
| 14:56:34 | 20.67 | +4.87% | -- | 5 | 10,335 | 买盘 |
| 14:56:28 | 20.67 | +4.87% | -0.01 | 2 | 4,134 | 买盘 |
| 14:56:22 | 20.68 | +4.92% | -- | 55 | 115,684 | 买盘 |
| 14:56:13 | 20.68 | +4.92% | -- | 19 | 40,926 | 买盘 |
| 14:56:07 | 20.68 | +4.92% | -- | 23 | 49,425 | 买盘 |
| 14:55:58 | 20.68 | +4.92% | +0.01 | 103 | 215,051 | 买盘 |
| 14:55:52 | 20.67 | +4.87% | -- | 40 | 82,680 | 卖盘 |
| 14:55:49 | 20.67 | +4.87% | -- | 19 | 40,906 | 卖盘 |
| 14:55:43 | 20.67 | +4.87% | +0.14 | 26 | 53,928 | 买盘 |
| 14:55:37 | 20.53 | +4.16% | +0.04 | 1 | 2,053 | 卖盘 |
| 14:55:31 | 20.49 | +3.96% | -0.19 | 110 | 225,390 | 卖盘 |
| 14:55:16 | 20.68 | +4.92% | +0.02 | 2 | 4,136 | 买盘 |
| 14:55:04 | 20.66 | +4.82% | +0.18 | 29 | 60,079 | 买盘 |
| 14:54:58 | 20.48 | +3.91% | -0.01 | 125 | 257,065 | 卖盘 |
| 14:54:43 | 20.49 | +3.96% | -0.2 | 5 | 10,245 | 中性盘 |
| 14:54:34 | 20.69 | +4.97% | -0.03 | 29 | 60,373 | 买盘 |
| 14:54:28 | 20.72 | +5.12% | -- | 5 | 10,360 | 买盘 |
| 14:54:19 | 20.72 | +5.12% | -- | 5 | 10,360 | 中性盘 |
| 14:54:07 | 20.72 | +5.12% | +0.25 | 5 | 10,360 | 中性盘 |
| 14:53:58 | 20.47 | +3.86% | +0.08 | 35 | 71,645 | 买盘 |
| 14:53:52 | 20.39 | +3.45% | -0.34 | 1 | 2,039 | 卖盘 |
| 14:53:46 | 20.73 | +5.18% | +0.34 | 2 | 4,146 | 中性盘 |
| 14:53:40 | 20.39 | +3.45% | -- | 19 | 40,760 | 买盘 |
| 14:53:37 | 20.39 | +3.45% | -- | 10 | 22,327 | 买盘 |
| 14:53:31 | 20.39 | +3.45% | -0.37 | 470 | 958,452 | 卖盘 |
| 14:53:25 | 20.76 | +5.33% | +0.31 | 3 | 6,228 | 买盘 |
| 14:53:19 | 20.45 | +3.75% | -0.35 | 12 | 24,642 | 中性盘 |
| 14:53:10 | 20.80 | +5.53% | -- | 1 | 2,080 | 卖盘 |
| 14:52:55 | 20.80 | +5.53% | +0.42 | 387 | 806,354 | 买盘 |
| 14:52:46 | 20.38 | +3.40% | -0.17 | 149 | 304,375 | 卖盘 |
| 14:52:40 | 20.55 | +4.26% | -- | 5 | 10,275 | 卖盘 |
| 14:52:37 | 20.55 | +4.26% | +0.03 | 56 | 116,888 | 买盘 |
| 14:52:25 | 20.52 | +4.11% | +0.07 | 80 | 166,089 | 买盘 |
| 14:52:16 | 20.45 | +3.75% | -- | 20 | 40,900 | 买盘 |
| 14:52:10 | 20.45 | +3.75% | +0.05 | 137 | 281,453 | 买盘 |
| 14:52:04 | 20.40 | +3.50% | -- | 130 | 266,954 | 卖盘 |
| 14:51:58 | 20.40 | +3.50% | -- | 15 | 30,600 | 卖盘 |
| 14:51:52 | 20.40 | +3.50% | -0.03 | 5 | 10,200 | 卖盘 |
| 14:51:49 | 20.43 | +3.65% | -- | 22 | 44,946 | 买盘 |
| 14:51:43 | 20.43 | +3.65% | +0.06 | 12 | 24,516 | 买盘 |
| 14:51:37 | 20.37 | +3.35% | -- | 0 | 0 | 卖盘 |
| 14:51:31 | 20.37 | +3.35% | -0.03 | 133 | 272,815 | 卖盘 |
| 14:51:25 | 20.40 | +3.50% | +0.03 | 18 | 36,720 | 买盘 |
| 14:51:19 | 20.37 | +3.35% | -- | 9 | 19,739 | 卖盘 |
| 14:51:16 | 20.37 | +3.35% | -0.03 | 5 | 10,185 | 卖盘 |
| 14:51:10 | 20.40 | +3.50% | +0.03 | 15 | 30,600 | 买盘 |
| 14:50:40 | 20.37 | +3.35% | +0.02 | 10 | 22,142 | 买盘 |
| 14:50:25 | 20.35 | +3.25% | +0.02 | 1 | 3,012 | 中性盘 |
| 14:50:10 | 20.33 | +3.15% | -- | 8 | 16,732 | 买盘 |
| 14:50:04 | 20.33 | +3.15% | +0.14 | 2 | 4,066 | 买盘 |
| 14:49:55 | 20.19 | +2.44% | -0.06 | 6 | 13,083 | 卖盘 |
| 14:49:43 | 20.25 | +2.74% | -0.06 | 38 | 76,950 | 中性盘 |
