鸿智科技(bj870726)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.460	9152	0.27%
21.450	4953	0.15%
21.440	900	0.03%
21.400	5068	0.15%
21.390	754	0.02%
21.380	2000	0.06%
21.370	2695	0.08%
21.360	36532	1.08%
21.350	3485	0.10%
21.300	13822	0.41%
21.290	100	0.00%
21.280	2525	0.07%
21.270	1975	0.06%
21.240	7435	0.22%
21.210	800	0.02%
21.200	6748	0.20%
21.190	6000	0.18%
21.160	2000	0.06%
21.150	2175	0.06%
21.130	2000	0.06%
21.100	3225	0.10%
21.070	1493	0.04%
21.030	400	0.01%
21.000	113084	3.34%
20.990	13232	0.39%
20.980	40449	1.19%
20.970	13100	0.39%
20.960	4146	0.12%
20.950	9649	0.29%
20.940	41575	1.23%
20.930	20864	0.62%
20.920	13342	0.39%
20.910	62397	1.84%
20.900	25068	0.74%
20.890	8384	0.25%
20.880	63329	1.87%
20.870	15314	0.45%
20.860	53818	1.59%
20.850	11219	0.33%
20.820	4834	0.14%
20.810	1800	0.05%
20.800	72931	2.15%
20.790	22298	0.66%
20.780	23359	0.69%
20.770	12967	0.38%
20.760	22363	0.66%
20.750	23276	0.69%
20.740	3404	0.10%
20.730	9586	0.28%
20.720	18512	0.55%
20.710	10596	0.31%
20.700	115722	3.42%
20.690	13308	0.39%
20.680	24896	0.74%
20.670	26373	0.78%
20.660	22060	0.65%
20.650	30319	0.90%
20.640	27444	0.81%
20.630	21341	0.63%
20.620	16392	0.48%
20.610	11031	0.33%
20.600	28763	0.85%
20.590	14051	0.42%
20.580	22390	0.66%
20.570	2227	0.07%
20.560	61422	1.81%
20.550	24770	0.73%
20.540	12120	0.36%
20.530	16860	0.50%
20.520	24651	0.73%
20.510	26660	0.79%
20.500	54475	1.61%
20.490	38332	1.13%
20.480	41544	1.23%
20.470	4224	0.12%
20.460	10221	0.30%
20.450	19957	0.59%
20.440	48444	1.43%
20.430	21352	0.63%
20.420	53247	1.57%
20.410	6800	0.20%
20.400	37261	1.10%
20.390	57701	1.70%
20.380	20651	0.61%
20.370	26204	0.77%
20.360	31162	0.92%
20.350	8512	0.25%
20.340	9172	0.27%
20.330	33231	0.98%
20.320	19496	0.58%
20.310	6130	0.18%
20.300	41302	1.22%
20.290	3046	0.09%
20.280	6119	0.18%
20.270	131700	3.89%
20.260	9301	0.27%
20.250	5440	0.16%
20.240	43554	1.29%
20.230	3960	0.12%
20.220	76570	2.26%
20.210	4535	0.13%
20.200	61795	1.83%
20.190	24025	0.71%
20.180	2300	0.07%
20.160	30000	0.89%
20.150	65229	1.93%
20.140	1492	0.04%
20.130	4903	0.14%
20.110	300	0.01%
20.100	6780	0.20%
20.020	11951	0.35%
20.000	25941	0.77%
19.990	8822	0.26%
19.980	6674	0.20%
19.900	10750	0.32%
19.870	21748	0.64%
19.860	8616	0.25%
19.850	2941	0.09%
19.830	3000	0.09%
19.800	7037	0.21%
19.780	14467	0.43%
19.770	1100	0.03%
19.760	28788	0.85%
19.750	19111	0.56%
19.720	19267	0.57%
19.710	808	0.02%
19.700	25769	0.76%
19.690	2173	0.06%
19.680	26746	0.79%
19.650	3542	0.10%
19.630	15898	0.47%
19.620	1206	0.04%
19.580	26490	0.78%
19.570	14476	0.43%
19.560	2000	0.06%
19.530	1500	0.04%
19.520	229	0.01%
19.510	5100	0.15%
19.500	43099	1.27%
19.480	14104	0.42%
19.470	15029	0.44%
19.460	9330	0.28%
19.450	2757	0.08%
19.430	100	0.00%
19.420	10577	0.31%
19.410	8442	0.25%
19.400	3400	0.10%
19.390	11101	0.33%
19.380	3749	0.11%
19.370	6265	0.19%
19.360	5548	0.16%
19.350	30480	0.90%
19.340	9282	0.27%
19.330	4452	0.13%
19.320	6772	0.20%
19.310	7176	0.21%
19.300	14013	0.41%
19.290	32309	0.95%
19.280	27428	0.81%
19.270	39048	1.15%
19.260	4740	0.14%
19.250	28207	0.83%
19.240	20482	0.61%
19.230	21438	0.63%
19.220	31948	0.94%
19.210	10846	0.32%
19.200	44976	1.33%
19.190	11552	0.34%
19.180	16303	0.48%
19.170	2711	0.08%
19.160	3664	0.11%
19.150	8436	0.25%
19.140	1078	0.03%
19.110	18821	0.56%
19.060	16606	0.49%
19.050	36840	1.09%
19.040	10559	0.31%
19.030	11000	0.32%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(870726.BJ)