N鸿智(bj870726)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.680	4200	0.14%
20.670	2500	0.08%
20.620	16766	0.54%
20.610	11292	0.37%
20.600	3600	0.12%
20.510	8991	0.29%
20.500	9234	0.30%
20.490	3100	0.10%
20.470	2100	0.07%
20.460	53737	1.74%
20.450	5194	0.17%
20.440	400	0.01%
20.380	15639	0.51%
20.370	1463	0.05%
20.360	1301	0.04%
20.350	500	0.02%
20.300	2400	0.08%
20.290	1200	0.04%
20.280	5847	0.19%
20.260	10000	0.32%
20.250	7200	0.23%
20.240	1136	0.04%
20.220	5089	0.16%
20.200	11400	0.37%
20.190	41548	1.35%
20.180	2000	0.06%
20.150	15565	0.50%
20.130	7428	0.24%
20.110	42515	1.38%
20.100	7577	0.25%
20.060	8300	0.27%
20.040	12994	0.42%
20.030	28092	0.91%
20.020	20522	0.67%
20.010	14200	0.46%
20.000	35757	1.16%
19.990	1000	0.03%
19.980	300	0.01%
19.940	5128	0.17%
19.930	2293	0.07%
19.900	10271	0.33%
19.890	36693	1.19%
19.880	1900	0.06%
19.860	15029	0.49%
19.850	14717	0.48%
19.840	100	0.00%
19.830	20108	0.65%
19.820	7482	0.24%
19.810	1832	0.06%
19.800	92709	3.00%
19.760	4849	0.16%
19.750	23835	0.77%
19.740	12176	0.39%
19.720	13472	0.44%
19.710	66353	2.15%
19.700	78386	2.54%
19.680	3432	0.11%
19.670	33496	1.09%
19.660	19979	0.65%
19.650	7491	0.24%
19.640	12629	0.41%
19.620	30036	0.97%
19.610	1000	0.03%
19.600	13373	0.43%
19.580	7027	0.23%
19.570	1247	0.04%
19.560	4353	0.14%
19.550	1000	0.03%
19.540	11543	0.37%
19.530	3960	0.13%
19.520	8557	0.28%
19.510	1500	0.05%
19.500	26800	0.87%
19.470	2100	0.07%
19.440	300	0.01%
19.400	100	0.00%
19.380	1669	0.05%
19.370	400	0.01%
19.330	2112	0.07%
19.300	3913	0.13%
19.270	43938	1.42%
19.260	5337	0.17%
19.250	29049	0.94%
19.230	2100	0.07%
19.220	1425	0.05%
19.210	2365	0.08%
19.200	35696	1.16%
19.190	11850	0.38%
19.180	37767	1.22%
19.170	15029	0.49%
19.160	7112	0.23%
19.150	40683	1.32%
19.130	6600	0.21%
19.120	6555	0.21%
19.110	48146	1.56%
19.100	49464	1.60%
19.090	40925	1.33%
19.080	32390	1.05%
19.070	5603	0.18%
19.060	39630	1.28%
19.050	844	0.03%
19.030	20144	0.65%
19.020	56269	1.82%
19.010	49253	1.60%
19.000	197616	6.40%
18.990	35495	1.15%
18.980	1752	0.06%
18.970	1300	0.04%
18.950	1500	0.05%
18.940	3342	0.11%
18.930	23638	0.77%
18.920	71193	2.31%
18.910	24007	0.78%
18.900	25996	0.84%
18.890	14775	0.48%
18.880	24764	0.80%
18.870	1476	0.05%
18.860	20671	0.67%
18.850	7646	0.25%
18.840	15575	0.50%
18.830	7974	0.26%
18.820	32641	1.06%
18.810	100	0.00%
18.800	61805	2.00%
18.790	4897	0.16%
18.780	4114	0.13%
18.760	25450	0.82%
18.720	16882	0.55%
18.710	260	0.01%
18.700	39444	1.28%
18.690	7448	0.24%
18.680	13459	0.44%
18.660	1182	0.04%
18.650	515	0.02%
18.620	20257	0.66%
18.610	34206	1.11%
18.600	35404	1.15%
18.590	16157	0.52%
18.560	6651	0.22%
18.550	200	0.01%
18.530	9860	0.32%
18.520	1000	0.03%
18.510	32484	1.05%
18.500	42494	1.38%
18.490	4622	0.15%
18.480	650	0.02%
18.470	3236	0.10%
18.450	4191	0.14%
18.440	2000	0.06%
18.430	3600	0.12%
18.420	48262	1.56%
18.410	7247	0.23%
18.400	8375	0.27%
18.390	6300	0.20%
18.380	20841	0.68%
18.360	1400	0.05%
18.350	1205	0.04%
18.340	11122	0.36%
18.330	6114	0.20%
18.320	5400	0.17%
18.310	4100	0.13%
18.300	5843	0.19%
18.290	3447	0.11%
18.280	12229	0.40%
18.260	5104	0.17%
18.200	31261	1.01%
18.190	2000	0.06%
18.180	11682	0.38%
18.170	200	0.01%
18.160	34902	1.13%
18.150	37205	1.21%
18.130	50480	1.64%
18.110	12900	0.42%
18.100	900	0.03%
18.090	1000	0.03%
18.080	1403	0.05%
18.060	3614	0.12%
18.040	28029	0.91%
18.030	58485	1.90%
18.020	3639	0.12%
18.010	42165	1.37%
18.000	79940	2.59%
17.990	400	0.01%
17.980	415	0.01%
17.970	11000	0.36%
17.960	1200	0.04%
17.920	6578	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(870726.BJ)