| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 34.80 | +1.22% | -0.06 | 833 | 2,900,615 | 卖盘 |
| 14:57:35 | 34.86 | +1.40% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 34.86 | +1.40% | +0.04 | 10 | 34,860 | 中性盘 |
| 14:56:56 | 34.82 | +1.28% | -0.04 | 104 | 362,407 | 卖盘 |
| 14:56:53 | 34.86 | +1.40% | -- | 2 | 6,972 | 卖盘 |
| 14:56:50 | 34.86 | +1.40% | +0.04 | 12 | 45,074 | 买盘 |
| 14:56:47 | 34.82 | +1.28% | -- | 18 | 62,955 | 卖盘 |
| 14:56:44 | 34.82 | +1.28% | -0.04 | 6 | 23,120 | 卖盘 |
| 14:56:41 | 34.86 | +1.40% | +0.04 | 76 | 266,749 | 买盘 |
| 14:56:35 | 34.82 | +1.28% | -0.01 | 198 | 689,436 | 卖盘 |
| 14:56:32 | 34.83 | +1.31% | -- | 3 | 10,449 | 买盘 |
| 14:56:29 | 34.83 | +1.31% | +0.01 | 27 | 96,200 | 买盘 |
| 14:56:26 | 34.82 | +1.28% | +0.02 | 59 | 207,388 | 买盘 |
| 14:56:23 | 34.80 | +1.22% | -- | 9 | 34,626 | 卖盘 |
| 14:56:20 | 34.80 | +1.22% | -- | 13 | 46,423 | 卖盘 |
| 14:56:11 | 34.80 | +1.22% | -- | 2 | 9,953 | 卖盘 |
| 14:56:08 | 34.80 | +1.22% | -- | 91 | 319,916 | 买盘 |
| 14:56:05 | 34.80 | +1.22% | +0.01 | 1 | 3,480 | 买盘 |
| 14:56:02 | 34.79 | +1.19% | -- | 124 | 434,110 | 卖盘 |
| 14:55:56 | 34.79 | +1.19% | -- | 17 | 60,048 | 卖盘 |
| 14:55:53 | 34.79 | +1.19% | +0.01 | 19 | 66,901 | 买盘 |
| 14:55:50 | 34.78 | +1.16% | -0.01 | 15 | 54,570 | 卖盘 |
| 14:55:47 | 34.79 | +1.19% | -- | 130 | 452,966 | 买盘 |
| 14:55:41 | 34.79 | +1.19% | +0.01 | 39 | 135,820 | 买盘 |
| 14:55:38 | 34.78 | +1.16% | -0.01 | 27 | 96,758 | 卖盘 |
| 14:55:35 | 34.79 | +1.19% | -- | 25 | 87,532 | 卖盘 |
| 14:55:29 | 34.79 | +1.19% | +0.01 | 40 | 141,039 | 买盘 |
| 14:55:26 | 34.78 | +1.16% | -0.01 | 8 | 30,780 | 卖盘 |
| 14:55:23 | 34.79 | +1.19% | +0.01 | 13 | 47,523 | 买盘 |
| 14:55:17 | 34.78 | +1.16% | -- | 10 | 34,780 | 卖盘 |
| 14:55:14 | 34.78 | +1.16% | -- | 10 | 37,875 | 买盘 |
| 14:55:11 | 34.78 | +1.16% | -- | 31 | 108,618 | 买盘 |
| 14:55:08 | 34.78 | +1.16% | -- | 3 | 10,434 | 买盘 |
| 14:55:02 | 34.78 | +1.16% | -- | 2 | 6,956 | 买盘 |
| 14:54:59 | 34.78 | +1.16% | +0.01 | 11 | 41,214 | 买盘 |
| 14:54:56 | 34.77 | +1.13% | -0.02 | 6 | 20,862 | 卖盘 |
| 14:54:50 | 34.79 | +1.19% | -0.04 | 2 | 6,958 | 卖盘 |
| 14:54:47 | 34.83 | +1.31% | +0.05 | 8 | 27,864 | 买盘 |
| 14:54:44 | 34.78 | +1.16% | -0.07 | 7 | 24,346 | 卖盘 |
| 14:54:17 | 34.85 | +1.37% | -- | 10 | 34,850 | 买盘 |
| 14:54:11 | 34.85 | +1.37% | +0.09 | 11 | 38,335 | 买盘 |
| 14:54:08 | 34.76 | +1.11% | -0.09 | 5 | 17,380 | 卖盘 |
| 14:54:05 | 34.85 | +1.37% | -0.01 | 5 | 17,425 | 买盘 |
| 14:53:59 | 34.86 | +1.40% | +0.01 | 4 | 17,395 | 买盘 |
| 14:53:53 | 34.85 | +1.37% | -- | 1 | 3,485 | 卖盘 |
| 14:53:50 | 34.85 | +1.37% | +0.09 | 29 | 101,727 | 买盘 |
| 14:53:47 | 34.76 | +1.11% | -- | 14 | 50,193 | 中性盘 |
