惠丰钻石(bj839725)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.400	6100	0.15%
32.380	5198	0.13%
32.370	9641	0.24%
32.360	2715	0.07%
32.350	18164	0.46%
32.340	29932	0.75%
32.330	5610	0.14%
32.320	49118	1.23%
32.300	4991	0.13%
32.290	3316	0.08%
32.280	20209	0.51%
32.250	9444	0.24%
32.240	44072	1.11%
32.230	5873	0.15%
32.220	100	0.00%
32.210	4435	0.11%
32.200	22443	0.56%
32.190	33808	0.85%
32.180	10361	0.26%
32.170	44196	1.11%
32.160	25738	0.65%
32.150	6452	0.16%
32.140	2150	0.05%
32.130	37959	0.95%
32.120	35818	0.90%
32.110	34080	0.86%
32.100	28700	0.72%
32.080	4618	0.12%
32.070	19960	0.50%
32.060	17443	0.44%
32.050	2012	0.05%
32.040	2450	0.06%
32.030	9959	0.25%
32.020	16553	0.42%
32.000	50040	1.26%
31.990	30960	0.78%
31.980	40282	1.01%
31.970	14539	0.37%
31.960	8387	0.21%
31.950	16401	0.41%
31.940	500	0.01%
31.930	7108	0.18%
31.920	27477	0.69%
31.910	1617	0.04%
31.900	81959	2.06%
31.890	23881	0.60%
31.880	1400	0.04%
31.870	31908	0.80%
31.860	33359	0.84%
31.850	97744	2.45%
31.840	29351	0.74%
31.830	36085	0.91%
31.820	15652	0.39%
31.810	38260	0.96%
31.800	122778	3.08%
31.790	24672	0.62%
31.780	39920	1.00%
31.770	48379	1.22%
31.760	22896	0.58%
31.750	17981	0.45%
31.740	34473	0.87%
31.730	47014	1.18%
31.720	28679	0.72%
31.710	47955	1.20%
31.700	92624	2.33%
31.690	42583	1.07%
31.680	47246	1.19%
31.670	7639	0.19%
31.660	21663	0.54%
31.650	9831	0.25%
31.640	100	0.00%
31.630	5422	0.14%
31.620	13969	0.35%
31.610	7964	0.20%
31.600	36212	0.91%
31.590	7787	0.20%
31.580	62635	1.57%
31.570	2196	0.06%
31.560	20760	0.52%
31.550	10330	0.26%
31.540	18887	0.47%
31.530	24252	0.61%
31.520	5647	0.14%
31.510	25167	0.63%
31.500	79939	2.01%
31.490	6951	0.17%
31.480	32517	0.82%
31.470	6606	0.17%
31.460	46608	1.17%
31.450	16594	0.42%
31.440	5450	0.14%
31.430	20864	0.52%
31.420	3250	0.08%
31.410	2059	0.05%
31.400	44150	1.11%
31.390	2787	0.07%
31.380	700	0.02%
31.370	31497	0.79%
31.360	10730	0.27%
31.350	60110	1.51%
31.340	10058	0.25%
31.330	2036	0.05%
31.320	28163	0.71%
31.310	4263	0.11%
31.300	58753	1.48%
31.290	13598	0.34%
31.280	6308	0.16%
31.270	9131	0.23%
31.260	12936	0.32%
31.250	16123	0.40%
31.240	34612	0.87%
31.230	5192	0.13%
31.220	7200	0.18%
31.210	11402	0.29%
31.200	48552	1.22%
31.190	49125	1.23%
31.180	67133	1.69%
31.170	7164	0.18%
31.160	19986	0.50%
31.150	12849	0.32%
31.140	23488	0.59%
31.130	40479	1.02%
31.120	1520	0.04%
31.110	980	0.02%
31.100	26932	0.68%
31.090	13485	0.34%
31.080	17448	0.44%
31.070	8077	0.20%
31.060	11657	0.29%
31.050	1462	0.04%
31.040	10850	0.27%
31.010	100	0.00%
31.000	122684	3.08%
30.990	16838	0.42%
30.980	119820	3.01%
30.970	16396	0.41%
30.960	33643	0.84%
30.950	30384	0.76%
30.940	8100	0.20%
30.930	18300	0.46%
30.920	8568	0.22%
30.910	1334	0.03%
30.900	88610	2.23%
30.890	300	0.01%
30.880	46565	1.17%
30.870	1638	0.04%
30.860	3506	0.09%
30.850	41406	1.04%
30.830	85	0.00%
30.810	103888	2.61%
30.800	39593	0.99%
30.790	13646	0.34%
30.780	62537	1.57%
30.770	68081	1.71%
30.760	17660	0.44%
30.750	24002	0.60%
30.730	9780	0.25%
30.720	23915	0.60%
30.710	32538	0.82%
30.700	17548	0.44%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(839725.BJ)