| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:21 | 46.80 | -4.12% | -- | 43 | 203,299 | 买盘 |
| 11:24:15 | 46.80 | -4.12% | +0.07 | 1 | 4,680 | 买盘 |
| 11:24:06 | 46.73 | -4.26% | -- | 12 | 56,076 | 买盘 |
| 11:24:00 | 46.73 | -4.26% | -- | 5 | 23,365 | 买盘 |
| 11:23:48 | 46.73 | -4.26% | -- | 5 | 23,365 | 买盘 |
| 11:23:42 | 46.73 | -4.26% | -0.07 | 6 | 30,842 | 卖盘 |
| 11:23:36 | 46.80 | -4.12% | -- | 3 | 14,087 | 买盘 |
| 11:23:30 | 46.80 | -4.12% | +0.12 | 2 | 10,483 | 买盘 |
| 11:22:54 | 46.68 | -4.36% | -- | 52 | 245,070 | 卖盘 |
| 11:22:48 | 46.68 | -4.36% | -- | 1 | 8,169 | 买盘 |
| 11:22:36 | 46.68 | -4.36% | +0.02 | 1 | 9,196 | 买盘 |
| 11:22:30 | 46.66 | -4.40% | +0.01 | 4 | 18,664 | 买盘 |
| 11:22:24 | 46.65 | -4.43% | +0.01 | 1 | 5,271 | 买盘 |
| 11:22:12 | 46.64 | -4.45% | +0.01 | 16 | 78,822 | 买盘 |
| 11:22:06 | 46.63 | -4.47% | +0.06 | 11 | 53,671 | 买盘 |
| 11:22:00 | 46.57 | -4.59% | -0.06 | 2 | 9,314 | 卖盘 |
| 11:21:51 | 46.63 | -4.47% | -- | 1 | 4,663 | 买盘 |
| 11:21:42 | 46.63 | -4.47% | -- | 1 | 4,663 | 买盘 |
| 11:21:39 | 46.63 | -4.47% | -- | 4 | 18,652 | 买盘 |
| 11:21:33 | 46.63 | -4.47% | -- | 6 | 27,978 | 买盘 |
| 11:21:27 | 46.63 | -4.47% | -- | 13 | 61,225 | 买盘 |
| 11:21:15 | 46.63 | -4.47% | -- | 17 | 79,970 | 买盘 |
| 11:21:09 | 46.63 | -4.47% | -- | 8 | 39,682 | 买盘 |
| 11:21:03 | 46.63 | -4.47% | +0.1 | 1 | 4,663 | 买盘 |
| 11:20:57 | 46.53 | -4.67% | +0.02 | 0 | 2,652 | 买盘 |
| 11:20:51 | 46.51 | -4.71% | -0.02 | 13 | 64,649 | 卖盘 |
| 11:20:45 | 46.53 | -4.67% | -- | 25 | 119,024 | 买盘 |
| 11:20:39 | 46.53 | -4.67% | +0.02 | 12 | 57,558 | 买盘 |
| 11:20:33 | 46.51 | -4.71% | -0.02 | 56 | 264,316 | 卖盘 |
| 11:20:27 | 46.53 | -4.67% | -- | 5 | 23,405 | 买盘 |
| 11:20:21 | 46.53 | -4.67% | -- | 16 | 74,448 | 买盘 |
| 11:20:15 | 46.53 | -4.67% | -- | 2 | 9,306 | 买盘 |
| 11:20:09 | 46.53 | -4.67% | -- | 22 | 103,343 | 卖盘 |
| 11:20:03 | 46.53 | -4.67% | -- | 7 | 36,712 | 卖盘 |
| 11:19:51 | 46.53 | -4.67% | +0.02 | 1 | 6,142 | 中性盘 |
| 11:19:39 | 46.51 | -4.71% | -0.07 | 22 | 102,880 | 卖盘 |
| 11:19:33 | 46.58 | -4.57% | -- | 11 | 51,797 | 买盘 |
| 11:19:27 | 46.58 | -4.57% | -0.01 | 4 | 20,961 | 卖盘 |
| 11:19:21 | 46.59 | -4.55% | -0.01 | 0 | 3,401 | 中性盘 |
