投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(839273.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.470 18824 1.04%
43.460 20102 1.11%
43.440 42147 2.32%
43.420 4921 0.27%
43.410 7628 0.42%
43.400 22328 1.23%
43.390 18606 1.03%
43.380 9136 0.50%
43.370 1500 0.08%
43.340 6437 0.35%
43.330 59320 3.27%
43.290 2567 0.14%
43.280 16663 0.92%
43.270 4792 0.26%
43.260 700 0.04%
43.250 3450 0.19%
43.240 1915 0.11%
43.220 623 0.03%
43.210 1734 0.10%
43.200 3240 0.18%
43.170 37361 2.06%
43.160 5055 0.28%
43.150 6278 0.35%
43.120 1419 0.08%
43.110 1839 0.10%
43.100 63676 3.51%
43.090 5254 0.29%
43.080 7115 0.39%
43.070 2733 0.15%
43.060 6779 0.37%
43.050 2656 0.15%
43.030 6223 0.34%
43.000 29147 1.61%
42.990 1939 0.11%
42.980 12274 0.68%
42.970 500 0.03%
42.960 800 0.04%
42.950 6127 0.34%
42.940 500 0.03%
42.930 1000 0.06%
42.920 25274 1.39%
42.910 17947 0.99%
42.900 15796 0.87%
42.890 9251 0.51%
42.880 29933 1.65%
42.870 3034 0.17%
42.860 37042 2.04%
42.850 11738 0.65%
42.840 23027 1.27%
42.830 3317 0.18%
42.820 5369 0.30%
42.810 7711 0.43%
42.800 7981 0.44%
42.790 5852 0.32%
42.780 1664 0.09%
42.770 7721 0.43%
42.760 508 0.03%
42.750 9300 0.51%
42.740 3395 0.19%
42.720 13865 0.76%
42.710 6969 0.38%
42.700 476 0.03%
42.630 5472 0.30%
42.620 6102 0.34%
42.610 2005 0.11%
42.600 21680 1.20%
42.590 6008 0.33%
42.580 4122 0.23%
42.570 500 0.03%
42.560 8667 0.48%
42.550 16384 0.90%
42.540 7626 0.42%
42.530 8394 0.46%
42.520 13439 0.74%
42.510 19034 1.05%
42.500 21398 1.18%
42.490 1250 0.07%
42.470 31905 1.76%
42.460 64410 3.55%
42.450 73568 4.06%
42.440 500 0.03%
42.430 6330 0.35%
42.410 1504 0.08%
42.400 5922 0.33%
42.360 3000 0.17%
42.350 1230 0.07%
42.330 2500 0.14%
42.320 2000 0.11%
42.310 10267 0.57%
42.300 27704 1.53%
42.280 2378 0.13%
42.260 1235 0.07%
42.250 5100 0.28%
42.240 12785 0.70%
42.230 300 0.02%
42.220 153 0.01%
42.210 22952 1.27%
42.200 80811 4.45%
42.190 18123 1.00%
42.180 14211 0.78%
42.170 21209 1.17%
42.160 2800 0.15%
42.150 2700 0.15%
42.120 5500 0.30%
42.110 4393 0.24%
42.100 4310 0.24%
42.090 4189 0.23%
42.080 3500 0.19%
42.030 2024 0.11%
42.020 16981 0.94%
42.000 49345 2.72%
41.990 14725 0.81%
41.980 16630 0.92%
41.970 4321 0.24%
41.960 10506 0.58%
41.950 7347 0.40%
41.940 4664 0.26%
41.930 17950 0.99%
41.920 3392 0.19%
41.910 19787 1.09%
41.900 32776 1.81%
41.890 4614 0.25%
41.880 27795 1.53%
41.870 11495 0.63%
41.860 24101 1.33%
41.850 40760 2.25%
41.840 15092 0.83%
41.830 35769 1.97%
41.820 10651 0.59%
41.810 46438 2.56%
41.800 4900 0.27%
41.790 9123 0.50%
41.780 2850 0.16%
41.770 96 0.01%
41.760 600 0.03%
41.750 3152 0.17%
41.740 2500 0.14%
41.730 26500 1.46%
41.720 4000 0.22%
41.710 7107 0.39%
41.700 8145 0.45%
41.690 12543 0.69%
41.680 2691 0.15%
41.670 5824 0.32%
41.660 7341 0.40%
41.650 11240 0.62%
41.640 7049 0.39%
41.630 9298 0.51%