| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:59 | 6.21 | 0.00% | +0.01 | 1 | 621 | 买盘 |
| 14:54:44 | 6.20 | -0.16% | -0.01 | 16 | 9,920 | 卖盘 |
| 14:54:41 | 6.21 | 0.00% | -- | 5 | 3,105 | 买盘 |
| 14:54:32 | 6.21 | 0.00% | -0.01 | 73 | 45,600 | 卖盘 |
| 14:54:23 | 6.22 | +0.16% | -- | 5 | 3,110 | 买盘 |
| 14:54:20 | 6.22 | +0.16% | -0.01 | 0 | 392 | 卖盘 |
| 14:54:14 | 6.23 | +0.32% | +0.01 | 1 | 623 | 买盘 |
| 14:54:11 | 6.22 | +0.16% | -- | 5 | 3,340 | 买盘 |
| 14:54:05 | 6.22 | +0.16% | -0.01 | 4 | 2,880 | 卖盘 |
| 14:53:35 | 6.23 | +0.32% | -0.01 | 1 | 1,053 | 卖盘 |
| 14:53:02 | 6.24 | +0.48% | +0.01 | 13 | 8,305 | 买盘 |
| 14:52:47 | 6.23 | +0.32% | -0.01 | 46 | 29,088 | 卖盘 |
| 14:52:41 | 6.24 | +0.48% | +0.01 | 1 | 624 | 买盘 |
| 14:52:32 | 6.23 | +0.32% | +0.01 | 32 | 20,272 | 买盘 |
| 14:52:29 | 6.22 | +0.16% | -0.01 | 4 | 2,488 | 卖盘 |
| 14:52:11 | 6.23 | +0.32% | -- | 51 | 32,060 | 卖盘 |
| 14:51:02 | 6.23 | +0.32% | -- | 38 | 24,010 | 买盘 |
| 14:50:35 | 6.23 | +0.32% | -- | 10 | 6,230 | 买盘 |
| 14:50:29 | 6.23 | +0.32% | -0.01 | 10 | 6,579 | 中性盘 |
| 14:50:20 | 6.24 | +0.48% | +0.02 | 1 | 624 | 买盘 |
| 14:49:50 | 6.22 | +0.16% | -0.02 | 20 | 12,832 | 卖盘 |
| 14:49:38 | 6.24 | +0.48% | +0.01 | 1 | 624 | 买盘 |
| 14:49:29 | 6.23 | +0.32% | -0.01 | 43 | 27,281 | 卖盘 |
| 14:49:14 | 6.24 | +0.48% | +0.01 | 1 | 624 | 买盘 |
| 14:48:29 | 6.23 | +0.32% | -0.01 | 20 | 12,460 | 卖盘 |
| 14:48:08 | 6.24 | +0.48% | -0.01 | 3 | 1,872 | 卖盘 |
| 14:47:41 | 6.25 | +0.64% | -0.01 | 3 | 1,875 | 卖盘 |
| 14:47:38 | 6.26 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:47:02 | 6.26 | +0.81% | -0.01 | 10 | 6,260 | 买盘 |
| 14:46:53 | 6.27 | +0.97% | -- | 16 | 10,145 | 买盘 |
| 14:46:41 | 6.27 | +0.97% | -- | 3 | 2,050 | 买盘 |
| 14:46:29 | 6.27 | +0.97% | +0.01 | 1 | 627 | 买盘 |
| 14:46:23 | 6.26 | +0.81% | -- | 20 | 12,520 | 买盘 |
| 14:46:17 | 6.26 | +0.81% | -0.01 | 2 | 1,252 | 中性盘 |
| 14:44:29 | 6.27 | +0.97% | +0.05 | 2 | 1,254 | 买盘 |
| 14:43:38 | 6.22 | +0.16% | -- | 45 | 28,544 | 买盘 |
| 14:43:11 | 6.22 | +0.16% | -0.05 | 3 | 1,934 | 卖盘 |
| 14:42:20 | 6.27 | +0.97% | +0.06 | 1 | 627 | 买盘 |
| 14:42:11 | 6.21 | 0.00% | -0.06 | 2 | 1,242 | 卖盘 |
| 14:41:56 | 6.27 | +0.97% | +0.06 | 1 | 627 | 买盘 |
| 14:41:44 | 6.21 | 0.00% | -- | 173 | 107,756 | 买盘 |
| 14:41:38 | 6.21 | 0.00% | -- | 100 | 62,100 | 买盘 |
| 14:41:23 | 6.21 | 0.00% | -- | 30 | 18,885 | 买盘 |
| 14:41:05 | 6.21 | 0.00% | -- | 10 | 6,676 | 买盘 |
| 14:41:02 | 6.21 | 0.00% | -0.06 | 157 | 97,596 | 卖盘 |
| 14:40:59 | 6.27 | +0.97% | +0.03 | 1 | 627 | 买盘 |
| 14:40:44 | 6.24 | +0.48% | +0.02 | 1 | 624 | 买盘 |
| 14:40:35 | 6.22 | +0.16% | -- | 9 | 5,598 | 买盘 |
| 14:40:26 | 6.22 | +0.16% | -- | 2 | 1,580 | 卖盘 |
| 14:40:11 | 6.22 | +0.16% | -- | 12 | 8,011 | 买盘 |
| 14:40:08 | 6.22 | +0.16% | -0.02 | 17 | 10,649 | 卖盘 |
| 14:39:44 | 6.24 | +0.48% | -0.04 | 54 | 33,808 | 卖盘 |
| 14:39:26 | 6.28 | +1.13% | +0.03 | 1 | 628 | 买盘 |
| 14:39:08 | 6.25 | +0.64% | -- | 4 | 3,013 | 卖盘 |
| 14:37:53 | 6.25 | +0.64% | -0.01 | 1 | 625 | 卖盘 |
| 14:37:47 | 6.26 | +0.81% | -0.02 | 1 | 626 | 卖盘 |
| 14:37:44 | 6.28 | +1.13% | -- | 0 | 69 | 卖盘 |
| 14:37:38 | 6.28 | +1.13% | -- | 2 | 1,256 | 卖盘 |
| 14:37:38 | 6.28 | +1.13% | -- | 2 | 1,256 | 卖盘 |
| 14:37:32 | 6.28 | +1.13% | -- | 2 | 1,256 | 卖盘 |
| 14:37:26 | 6.28 | +1.13% | -- | 2 | 1,256 | 卖盘 |
| 14:37:23 | 6.28 | +1.13% | -- | 1 | 628 | 卖盘 |
| 14:37:20 | 6.28 | +1.13% | -- | 1 | 628 | 卖盘 |
| 14:37:17 | 6.28 | +1.13% | -- | 1 | 1,187 | 买盘 |
| 14:37:14 | 6.28 | +1.13% | -- | 0 | 69 | 卖盘 |
| 14:37:11 | 6.28 | +1.13% | -- | 1 | 628 | 卖盘 |
| 14:37:05 | 6.28 | +1.13% | -- | 1 | 628 | 卖盘 |
| 14:36:44 | 6.28 | +1.13% | -- | 1 | 628 | 卖盘 |
| 14:36:41 | 6.28 | +1.13% | -- | 3 | 1,884 | 卖盘 |
| 14:36:11 | 6.28 | +1.13% | -0.01 | 1 | 1,099 | 卖盘 |
| 14:35:38 | 6.29 | +1.29% | +0.01 | 12 | 7,718 | 买盘 |
| 14:35:26 | 6.28 | +1.13% | +0.03 | 27 | 17,044 | 买盘 |
| 14:34:23 | 6.25 | +0.64% | +0.02 | 5 | 3,125 | 中性盘 |
| 14:32:14 | 6.23 | +0.32% | -- | 0 | 44 | 中性盘 |
