| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:30 | 4.77 | -3.25% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.77 | -3.25% | -- | 18 | 8,586 | 买盘 |
| 14:56:45 | 4.77 | -3.25% | +0.01 | 20 | 9,540 | 买盘 |
| 14:55:57 | 4.76 | -3.45% | +0.01 | 5 | 2,380 | 买盘 |
| 14:55:33 | 4.75 | -3.65% | -- | 77 | 36,870 | 卖盘 |
| 14:54:42 | 4.75 | -3.65% | +0.01 | 21 | 10,037 | 买盘 |
| 14:52:30 | 4.74 | -3.85% | -- | 0 | 0 | 卖盘 |
| 14:50:39 | 4.74 | -3.85% | -0.01 | 10 | 4,740 | 卖盘 |
| 14:49:15 | 4.75 | -3.65% | -- | 46 | 22,026 | 卖盘 |
| 14:48:06 | 4.75 | -3.65% | -- | 25 | 11,875 | 卖盘 |
| 14:46:03 | 4.75 | -3.65% | -0.01 | 1 | 475 | 卖盘 |
| 14:44:21 | 4.76 | -3.45% | -0.01 | 2 | 952 | 买盘 |
| 14:44:18 | 4.77 | -3.25% | -- | 40 | 19,228 | 卖盘 |
| 14:44:03 | 4.77 | -3.25% | -- | 1 | 477 | 卖盘 |
| 14:43:54 | 4.77 | -3.25% | +0.02 | 15 | 7,217 | 买盘 |
| 14:43:36 | 4.75 | -3.65% | -- | 3 | 1,435 | 买盘 |
| 14:42:57 | 4.75 | -3.65% | -- | 4 | 1,900 | 买盘 |
| 14:42:45 | 4.75 | -3.65% | -- | 32 | 15,666 | 卖盘 |
| 14:42:27 | 4.75 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:36:51 | 4.75 | -3.65% | -0.02 | 36 | 17,532 | 卖盘 |
| 14:33:48 | 4.77 | -3.25% | +0.02 | 1 | 477 | 买盘 |
| 14:33:45 | 4.75 | -3.65% | -0.01 | 50 | 23,750 | 卖盘 |
| 14:32:30 | 4.76 | -3.45% | -- | 0 | 0 | 卖盘 |
| 14:29:30 | 4.76 | -3.45% | -0.01 | 1 | 476 | 卖盘 |
| 14:26:42 | 4.77 | -3.25% | +0.01 | 3 | 1,846 | 买盘 |
| 14:25:27 | 4.76 | -3.45% | -- | 50 | 23,800 | 卖盘 |
| 14:22:30 | 4.76 | -3.45% | -- | 0 | 0 | 卖盘 |
| 14:20:42 | 4.76 | -3.45% | -- | 60 | 28,560 | 卖盘 |
| 14:20:09 | 4.76 | -3.45% | -0.01 | 50 | 23,800 | 卖盘 |
| 14:19:27 | 4.77 | -3.25% | +0.01 | 30 | 14,310 | 中性盘 |
| 14:16:06 | 4.76 | -3.45% | -0.02 | 50 | 23,800 | 卖盘 |
| 14:12:30 | 4.78 | -3.04% | -- | 0 | 0 | 买盘 |
| 14:09:09 | 4.78 | -3.04% | +0.01 | 15 | 7,170 | 中性盘 |
| 14:02:30 | 4.77 | -3.25% | -- | 0 | 0 | 中性盘 |
| 14:00:21 | 4.77 | -3.25% | -- | 20 | 9,540 | 中性盘 |
