| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 3.10 | +0.65% | -0.01 | 60 | 18,600 | 卖盘 |
| 14:58:55 | 3.11 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 3.11 | +0.97% | -- | 10 | 3,110 | 买盘 |
| 14:56:22 | 3.11 | +0.97% | +0.03 | 1 | 311 | 买盘 |
| 14:55:49 | 3.08 | 0.00% | -- | 14 | 4,337 | 买盘 |
| 14:55:43 | 3.08 | 0.00% | -0.03 | 385 | 118,863 | 卖盘 |
| 14:54:16 | 3.11 | +0.97% | +0.02 | 1 | 311 | 买盘 |
| 14:53:31 | 3.09 | +0.32% | -0.02 | 30 | 9,270 | 卖盘 |
| 14:51:16 | 3.11 | +0.97% | +0.01 | 1 | 311 | 买盘 |
| 14:51:13 | 3.10 | +0.65% | +0.01 | 70 | 21,700 | 卖盘 |
| 14:50:31 | 3.09 | +0.32% | -0.02 | 50 | 15,450 | 卖盘 |
| 14:50:25 | 3.11 | +0.97% | +0.02 | 6 | 1,866 | 买盘 |
| 14:50:13 | 3.09 | +0.32% | -- | 1 | 337 | 卖盘 |
| 14:49:46 | 3.09 | +0.32% | -0.01 | 200 | 61,800 | 卖盘 |
| 14:49:25 | 3.10 | +0.65% | -- | 17 | 5,270 | 卖盘 |
| 14:48:55 | 3.10 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:47:13 | 3.10 | +0.65% | -- | 50 | 15,500 | 卖盘 |
| 14:45:31 | 3.10 | +0.65% | -- | 50 | 15,500 | 卖盘 |
| 14:44:37 | 3.10 | +0.65% | -0.01 | 84 | 26,040 | 中性盘 |
| 14:43:40 | 3.11 | +0.97% | +0.02 | 2 | 622 | 买盘 |
| 14:41:58 | 3.09 | +0.32% | -- | 0 | 136 | 买盘 |
| 14:41:55 | 3.09 | +0.32% | -0.02 | 138 | 42,815 | 卖盘 |
| 14:38:55 | 3.11 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:37:46 | 3.11 | +0.97% | +0.02 | 1 | 311 | 买盘 |
| 14:35:46 | 3.09 | +0.32% | -- | 60 | 18,540 | 卖盘 |
| 14:29:28 | 3.09 | +0.32% | -- | 40 | 12,360 | 卖盘 |
| 14:28:55 | 3.09 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:26:07 | 3.09 | +0.32% | -- | 1 | 309 | 卖盘 |
| 14:25:07 | 3.09 | +0.32% | -- | 1 | 309 | 卖盘 |
| 14:24:07 | 3.09 | +0.32% | -- | 1 | 309 | 卖盘 |
| 14:23:31 | 3.09 | +0.32% | -- | 60 | 18,540 | 卖盘 |
| 14:23:10 | 3.09 | +0.32% | -- | 1 | 309 | 卖盘 |
| 14:21:07 | 3.09 | +0.32% | -- | 1 | 309 | 卖盘 |
| 14:20:07 | 3.09 | +0.32% | -- | 1 | 309 | 卖盘 |
| 14:19:07 | 3.09 | +0.32% | -- | 1 | 309 | 卖盘 |
| 14:18:55 | 3.09 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:18:07 | 3.09 | +0.32% | -- | 1 | 309 | 卖盘 |
| 14:17:28 | 3.09 | +0.32% | -- | 1 | 309 | 卖盘 |
| 14:16:49 | 3.09 | +0.32% | -0.02 | 1 | 309 | 卖盘 |
| 14:15:19 | 3.11 | +0.97% | +0.02 | 9 | 2,815 | 买盘 |
| 14:14:46 | 3.09 | +0.32% | -0.02 | 1 | 309 | 中性盘 |
| 14:12:52 | 3.11 | +0.97% | +0.02 | 1 | 311 | 买盘 |
| 14:12:13 | 3.09 | +0.32% | -0.02 | 17 | 5,253 | 卖盘 |
| 14:12:07 | 3.11 | +0.97% | +0.01 | 100 | 31,100 | 买盘 |
| 14:11:34 | 3.10 | +0.65% | +0.02 | 83 | 25,730 | 买盘 |
| 14:10:07 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
| 14:09:07 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
| 14:08:55 | 3.08 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:08:07 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
| 14:07:10 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
| 14:06:07 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
| 14:05:10 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
| 14:04:07 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
| 14:03:31 | 3.08 | 0.00% | -0.01 | 1 | 308 | 卖盘 |
| 14:02:10 | 3.09 | +0.32% | +0.01 | 1 | 309 | 买盘 |
| 14:01:10 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
| 14:00:07 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
| 14:00:04 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
| 13:59:10 | 3.08 | 0.00% | -- | 1 | 308 | 中性盘 |
