| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.81 | +0.80% | +0.05 | 594 | 1,118,386 | 买盘 |
| 14:58:06 | 18.76 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:56:27 | 18.76 | +0.54% | +0.01 | 15 | 29,191 | 买盘 |
| 14:56:18 | 18.75 | +0.48% | -0.01 | 7 | 13,444 | 卖盘 |
| 14:56:09 | 18.76 | +0.54% | -- | 57 | 108,789 | 买盘 |
| 14:56:06 | 18.76 | +0.54% | -- | 1 | 1,876 | 买盘 |
| 14:55:42 | 18.76 | +0.54% | -0.04 | 646 | 1,212,740 | 卖盘 |
| 14:55:36 | 18.80 | +0.75% | -- | 1 | 1,880 | 买盘 |
| 14:55:18 | 18.80 | +0.75% | -- | 9 | 17,221 | 买盘 |
| 14:55:06 | 18.80 | +0.75% | -0.01 | 1 | 1,880 | 中性盘 |
| 14:54:42 | 18.81 | +0.80% | -- | 29 | 54,549 | 买盘 |
| 14:54:24 | 18.81 | +0.80% | +0.01 | 100 | 188,100 | 买盘 |
| 14:54:18 | 18.80 | +0.75% | -0.01 | 2 | 3,760 | 中性盘 |
| 14:54:09 | 18.81 | +0.80% | +0.01 | 2 | 4,740 | 买盘 |
| 14:53:51 | 18.80 | +0.75% | -- | 18 | 34,742 | 买盘 |
| 14:53:03 | 18.80 | +0.75% | -- | 1 | 1,880 | 买盘 |
| 14:52:57 | 18.80 | +0.75% | -- | 14 | 27,862 | 买盘 |
| 14:52:48 | 18.80 | +0.75% | -- | 15 | 29,084 | 买盘 |
| 14:52:36 | 18.80 | +0.75% | +0.01 | 10 | 18,800 | 买盘 |
| 14:52:33 | 18.79 | +0.70% | -0.01 | 49 | 93,236 | 卖盘 |
| 14:52:12 | 18.80 | +0.75% | -- | 3 | 5,640 | 买盘 |
| 14:52:06 | 18.80 | +0.75% | +0.01 | 1 | 1,880 | 买盘 |
| 14:51:57 | 18.79 | +0.70% | -0.01 | 4 | 7,516 | 卖盘 |
| 14:51:48 | 18.80 | +0.75% | -- | 37 | 71,083 | 买盘 |
| 14:51:42 | 18.80 | +0.75% | -- | 22 | 42,864 | 卖盘 |
| 14:51:36 | 18.80 | +0.75% | -- | 18 | 33,840 | 买盘 |
| 14:51:27 | 18.80 | +0.75% | -- | 3 | 5,640 | 卖盘 |
| 14:51:24 | 18.80 | +0.75% | -0.01 | 2 | 3,760 | 卖盘 |
| 14:51:18 | 18.81 | +0.80% | +0.02 | 50 | 94,050 | 买盘 |
| 14:51:12 | 18.79 | +0.70% | -0.02 | 1 | 1,879 | 卖盘 |
| 14:51:06 | 18.81 | +0.80% | +0.01 | 15 | 29,231 | 买盘 |
| 14:51:00 | 18.80 | +0.75% | +0.01 | 43 | 81,611 | 买盘 |
| 14:50:36 | 18.79 | +0.70% | -- | 3 | 5,637 | 卖盘 |
| 14:50:30 | 18.79 | +0.70% | -0.01 | 2 | 5,092 | 卖盘 |
| 14:50:27 | 18.80 | +0.75% | -- | 32 | 60,160 | 卖盘 |
| 14:50:12 | 18.80 | +0.75% | -- | 1 | 1,880 | 卖盘 |
| 14:50:09 | 18.80 | +0.75% | -0.01 | 20 | 37,844 | 卖盘 |
| 14:50:03 | 18.81 | +0.80% | -- | 5 | 11,004 | 买盘 |
| 14:49:45 | 18.81 | +0.80% | +0.01 | 9 | 18,735 | 买盘 |
| 14:49:39 | 18.80 | +0.75% | -- | 8 | 16,093 | 卖盘 |
| 14:49:36 | 18.80 | +0.75% | +0.01 | 19 | 37,186 | 买盘 |
| 14:49:12 | 18.79 | +0.70% | -- | 1 | 2,819 | 卖盘 |
| 14:48:39 | 18.79 | +0.70% | -- | 1 | 2,819 | 卖盘 |
| 14:48:21 | 18.79 | +0.70% | -0.01 | 2 | 3,758 | 卖盘 |
| 14:48:12 | 18.80 | +0.75% | +0.01 | 2 | 4,700 | 买盘 |
| 14:48:06 | 18.79 | +0.70% | -- | 2 | 4,040 | 卖盘 |
| 14:48:06 | 18.79 | +0.70% | -- | 2 | 4,040 | 买盘 |
| 14:48:00 | 18.79 | +0.70% | +0.01 | 36 | 67,644 | 买盘 |
| 14:47:42 | 18.78 | +0.64% | -- | 1 | 2,817 | 卖盘 |
| 14:47:36 | 18.78 | +0.64% | -- | 27 | 50,706 | 卖盘 |
| 14:47:18 | 18.78 | +0.64% | -- | 5 | 9,390 | 卖盘 |
| 14:47:12 | 18.78 | +0.64% | -- | 5 | 9,465 | 卖盘 |
| 14:46:57 | 18.78 | +0.64% | -- | 7 | 14,986 | 卖盘 |
| 14:46:45 | 18.78 | +0.64% | -- | 7 | 14,986 | 卖盘 |
| 14:46:39 | 18.78 | +0.64% | -0.01 | 9 | 17,803 | 卖盘 |
| 14:46:33 | 18.79 | +0.70% | -- | 100 | 189,723 | 卖盘 |
| 14:46:27 | 18.79 | +0.70% | -- | 6 | 12,026 | 卖盘 |
| 14:46:21 | 18.79 | +0.70% | -- | 12 | 23,112 | 买盘 |
| 14:46:15 | 18.79 | +0.70% | +0.01 | 35 | 65,765 | 买盘 |
| 14:46:09 | 18.78 | +0.64% | -- | 11 | 21,597 | 卖盘 |
| 14:45:57 | 18.78 | +0.64% | -- | 14 | 27,625 | 买盘 |
| 14:45:42 | 18.78 | +0.64% | -- | 9 | 18,386 | 卖盘 |
| 14:45:24 | 18.78 | +0.64% | -- | 1 | 1,878 | 卖盘 |
| 14:45:21 | 18.78 | +0.64% | -- | 1 | 1,878 | 卖盘 |
| 14:45:12 | 18.78 | +0.64% | -- | 1 | 2,817 | 卖盘 |
| 14:45:06 | 18.78 | +0.64% | -- | 6 | 11,268 | 卖盘 |
| 14:44:54 | 18.78 | +0.64% | -- | 16 | 31,287 | 卖盘 |
| 14:44:42 | 18.78 | +0.64% | -- | 17 | 33,278 | 卖盘 |
| 14:44:30 | 18.78 | +0.64% | -- | 2 | 3,756 | 卖盘 |
| 14:44:24 | 18.78 | +0.64% | -0.01 | 34 | 65,054 | 卖盘 |
| 14:44:18 | 18.79 | +0.70% | +0.01 | 76 | 144,138 | 买盘 |
| 14:44:12 | 18.78 | +0.64% | -0.01 | 1 | 1,878 | 卖盘 |
| 14:44:06 | 18.79 | +0.70% | -- | 29 | 56,314 | 卖盘 |
| 14:44:00 | 18.79 | +0.70% | +0.01 | 7 | 13,209 | 买盘 |
| 14:43:42 | 18.78 | +0.64% | -- | 1 | 2,817 | 卖盘 |
| 14:43:30 | 18.78 | +0.64% | -- | 13 | 25,616 | 卖盘 |
| 14:43:24 | 18.78 | +0.64% | -- | 11 | 22,348 | 卖盘 |
| 14:43:18 | 18.78 | +0.64% | -- | 68 | 128,943 | 卖盘 |
| 14:43:12 | 18.78 | +0.64% | -- | 25 | 47,307 | 买盘 |
| 14:43:06 | 18.78 | +0.64% | +0.01 | 6 | 11,268 | 买盘 |
| 14:42:39 | 18.77 | +0.59% | -- | 1 | 2,816 | 中性盘 |
