| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 11.40 | +0.44% | +0.02 | 20 | 22,800 | 买盘 |
| 14:57:38 | 11.38 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:05 | 11.38 | +0.26% | +0.06 | 1 | 1,229 | 买盘 |
| 14:55:41 | 11.32 | -0.26% | +0.02 | 4 | 4,528 | 中性盘 |
| 14:48:53 | 11.30 | -0.44% | -- | 8 | 9,718 | 卖盘 |
| 14:48:38 | 11.30 | -0.44% | +0.05 | 4 | 4,520 | 买盘 |
| 14:47:38 | 11.25 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:44:32 | 11.25 | -0.88% | -0.05 | 11 | 13,253 | 卖盘 |
| 14:44:23 | 11.30 | -0.44% | -0.01 | 1 | 1,130 | 卖盘 |
| 14:37:38 | 11.31 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:36:14 | 11.31 | -0.35% | -- | 10 | 11,808 | 卖盘 |
| 14:34:17 | 11.31 | -0.35% | +0.06 | 2 | 2,941 | 中性盘 |
| 14:27:38 | 11.25 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:26:14 | 11.25 | -0.88% | -- | 0 | 416 | 买盘 |
| 14:26:08 | 11.25 | -0.88% | -- | 138 | 155,250 | 买盘 |
| 14:25:47 | 11.25 | -0.88% | +0.02 | 3 | 3,375 | 买盘 |
| 14:21:38 | 11.23 | -1.06% | -0.02 | 4 | 4,492 | 卖盘 |
| 14:20:14 | 11.25 | -0.88% | -- | 1 | 1,125 | 买盘 |
| 14:18:29 | 11.25 | -0.88% | -- | 1 | 1,125 | 买盘 |
| 14:18:14 | 11.25 | -0.88% | -- | 19 | 21,848 | 买盘 |
| 14:18:11 | 11.25 | -0.88% | -0.02 | 13 | 14,625 | 卖盘 |
| 14:17:38 | 11.27 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:16:50 | 11.27 | -0.70% | -0.08 | 0 | 11 | 卖盘 |
| 14:16:47 | 11.35 | 0.00% | +0.08 | 1 | 1,135 | 中性盘 |
| 14:15:53 | 11.27 | -0.70% | -- | 17 | 19,159 | 买盘 |
| 14:15:50 | 11.27 | -0.70% | -0.1 | 3 | 3,381 | 中性盘 |
| 14:11:14 | 11.37 | +0.18% | +0.06 | 1 | 1,137 | 买盘 |
| 14:09:17 | 11.31 | -0.35% | -0.02 | 1 | 1,131 | 卖盘 |
| 14:09:14 | 11.33 | -0.18% | -0.02 | 1 | 1,133 | 卖盘 |
| 14:09:11 | 11.35 | 0.00% | -0.02 | 1 | 1,135 | 卖盘 |
| 14:08:38 | 11.37 | +0.18% | -0.08 | 1 | 1,137 | 卖盘 |
| 14:07:38 | 11.45 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:05:29 | 11.45 | +0.88% | -- | 1 | 1,145 | 买盘 |
| 14:05:05 | 11.45 | +0.88% | -- | 2 | 2,290 | 买盘 |
| 13:57:38 | 11.45 | +0.88% | -- | 0 | 0 | 买盘 |
| 13:47:38 | 11.45 | +0.88% | -- | 0 | 0 | 买盘 |
| 13:39:11 | 11.45 | +0.88% | -- | 1 | 1,992 | 中性盘 |
