| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 23.05 | +1.01% | +0.05 | 169 | 389,822 | 买盘 |
| 14:57:35 | 23.00 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 23.00 | +0.79% | +0.01 | 50 | 117,185 | 买盘 |
| 14:56:56 | 22.99 | +0.74% | -0.01 | 12 | 27,611 | 卖盘 |
| 14:56:53 | 23.00 | +0.79% | -- | 2 | 4,623 | 买盘 |
| 14:56:47 | 23.00 | +0.79% | -- | 2 | 4,623 | 买盘 |
| 14:56:44 | 23.00 | +0.79% | -- | 2 | 4,623 | 买盘 |
| 14:56:38 | 23.00 | +0.79% | +0.07 | 70 | 162,150 | 买盘 |
| 14:56:23 | 22.93 | +0.48% | -- | 5 | 11,465 | 中性盘 |
| 14:56:17 | 22.93 | +0.48% | +0.02 | 10 | 22,930 | 买盘 |
| 14:56:11 | 22.91 | +0.39% | -0.01 | 9 | 21,833 | 中性盘 |
| 14:55:47 | 22.92 | +0.44% | -- | 5 | 11,460 | 卖盘 |
| 14:55:41 | 22.92 | +0.44% | +0.02 | 1 | 2,292 | 买盘 |
| 14:55:11 | 22.90 | +0.35% | -0.02 | 10 | 23,289 | 卖盘 |
| 14:55:08 | 22.92 | +0.44% | -0.01 | 2 | 4,584 | 买盘 |
| 14:54:53 | 22.93 | +0.48% | +0.03 | 10 | 22,930 | 买盘 |
| 14:54:47 | 22.90 | +0.35% | -- | 9 | 20,610 | 卖盘 |
| 14:54:35 | 22.90 | +0.35% | -- | 5 | 11,450 | 卖盘 |
| 14:54:32 | 22.90 | +0.35% | -- | 2 | 4,901 | 卖盘 |
| 14:54:26 | 22.90 | +0.35% | -- | 8 | 18,320 | 卖盘 |
| 14:54:23 | 22.90 | +0.35% | +0.08 | 28 | 64,166 | 买盘 |
| 14:54:05 | 22.82 | 0.00% | -- | 3 | 8,900 | 卖盘 |
| 14:53:47 | 22.82 | 0.00% | +0.04 | 6 | 13,920 | 买盘 |
| 14:53:26 | 22.78 | -0.18% | -0.05 | 3 | 6,834 | 中性盘 |
| 14:52:59 | 22.83 | +0.04% | -- | 20 | 45,660 | 买盘 |
| 14:52:41 | 22.83 | +0.04% | +0.03 | 50 | 114,150 | 买盘 |
| 14:52:35 | 22.80 | -0.09% | -- | 10 | 23,735 | 卖盘 |
| 14:52:26 | 22.80 | -0.09% | +0.01 | 4 | 10,465 | 买盘 |
| 14:52:20 | 22.79 | -0.13% | +0.09 | 4 | 10,005 | 中性盘 |
| 14:51:38 | 22.70 | -0.53% | -0.1 | 4 | 9,988 | 卖盘 |
| 14:51:32 | 22.80 | -0.09% | +0.1 | 9 | 20,520 | 买盘 |
| 14:51:02 | 22.70 | -0.53% | -0.1 | 10 | 22,700 | 卖盘 |
| 14:50:56 | 22.80 | -0.09% | -0.01 | 9 | 20,520 | 中性盘 |
| 14:50:17 | 22.81 | -0.04% | -0.01 | 4 | 9,170 | 中性盘 |
| 14:49:20 | 22.82 | 0.00% | +0.02 | 2 | 6,458 | 买盘 |
| 14:48:50 | 22.80 | -0.09% | -0.03 | 10 | 22,800 | 中性盘 |
| 14:47:59 | 22.83 | +0.04% | -- | 2 | 4,566 | 买盘 |
| 14:47:53 | 22.83 | +0.04% | -- | 34 | 78,809 | 卖盘 |
| 14:47:47 | 22.83 | +0.04% | -- | 11 | 25,113 | 卖盘 |
| 14:47:41 | 22.83 | +0.04% | -0.01 | 130 | 296,790 | 卖盘 |
| 14:47:38 | 22.84 | +0.09% | -- | 6 | 13,727 | 买盘 |
| 14:47:35 | 22.84 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:47:32 | 22.84 | +0.09% | +0.01 | 5 | 11,511 | 买盘 |
| 14:47:29 | 22.83 | +0.04% | -0.01 | 22 | 50,226 | 卖盘 |
| 14:47:23 | 22.84 | +0.09% | -- | 3 | 7,263 | 买盘 |
| 14:47:17 | 22.84 | +0.09% | +0.12 | 37 | 86,609 | 买盘 |
| 14:47:05 | 22.72 | -0.44% | +0.03 | 5 | 11,360 | 中性盘 |
| 14:46:38 | 22.69 | -0.57% | -- | 2 | 6,081 | 买盘 |
| 14:46:23 | 22.69 | -0.57% | -- | 2 | 4,765 | 买盘 |
| 14:46:17 | 22.69 | -0.57% | -- | 2 | 4,538 | 买盘 |
| 14:45:59 | 22.69 | -0.57% | +0.01 | 10 | 24,800 | 买盘 |
| 14:45:56 | 22.68 | -0.61% | +0.01 | 51 | 117,165 | 买盘 |
| 14:45:23 | 22.67 | -0.66% | +0.05 | 3 | 6,892 | 买盘 |
| 14:45:11 | 22.62 | -0.88% | -- | 2 | 6,696 | 买盘 |
| 14:44:59 | 22.62 | -0.88% | +0.02 | 7 | 15,902 | 卖盘 |
| 14:44:23 | 22.60 | -0.96% | -0.01 | 15 | 33,900 | 卖盘 |
| 14:44:02 | 22.61 | -0.92% | -0.07 | 5 | 11,305 | 卖盘 |
| 14:43:41 | 22.68 | -0.61% | +0.08 | 11 | 24,948 | 买盘 |
| 14:43:02 | 22.60 | -0.96% | -- | 19 | 43,437 | 卖盘 |
| 14:42:56 | 22.60 | -0.96% | +0.02 | 1 | 2,712 | 买盘 |
| 14:42:44 | 22.58 | -1.05% | -- | 26 | 58,708 | 卖盘 |
| 14:42:38 | 22.58 | -1.05% | -- | 17 | 38,386 | 卖盘 |
| 14:42:23 | 22.58 | -1.05% | -- | 6 | 15,083 | 买盘 |
| 14:42:11 | 22.58 | -1.05% | +0.07 | 2 | 4,516 | 买盘 |
| 14:42:05 | 22.51 | -1.36% | -- | 5 | 11,255 | 卖盘 |
| 14:41:17 | 22.51 | -1.36% | -0.07 | 10 | 22,510 | 中性盘 |
| 14:39:59 | 22.58 | -1.05% | -0.07 | 10 | 22,580 | 中性盘 |
