投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(834950.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.560 22207 4.20%
19.550 36983 7.00%
19.540 2046 0.39%
19.520 5000 0.95%
19.510 1180 0.22%
19.500 13045 2.47%
19.490 700 0.13%
19.480 4834 0.92%
19.470 100 0.02%
19.460 1400 0.27%
19.450 1000 0.19%
19.440 1000 0.19%
19.420 11058 2.09%
19.410 300 0.06%
19.400 18387 3.48%
19.380 19086 3.61%
19.370 3255 0.62%
19.360 12772 2.42%
19.350 4310 0.82%
19.340 6004 1.14%
19.310 2245 0.42%
19.300 9969 1.89%
19.290 928 0.18%
19.280 2200 0.42%
19.270 100 0.02%
19.260 1978 0.37%
19.250 3589 0.68%
19.240 1200 0.23%
19.220 774 0.15%
19.210 14114 2.67%
19.200 4375 0.83%
19.190 2213 0.42%
19.180 24409 4.62%
19.170 1900 0.36%
19.160 2200 0.42%
19.120 8200 1.55%
19.110 15058 2.85%
19.100 9103 1.72%
19.080 4330 0.82%
19.070 3230 0.61%
19.060 1378 0.26%
19.050 3800 0.72%
19.040 18000 3.41%
19.030 10528 1.99%
19.020 3821 0.72%
19.010 933 0.18%
19.000 30966 5.86%
18.990 15409 2.92%
18.980 5548 1.05%
18.970 3700 0.70%
18.960 421 0.08%
18.950 5721 1.08%
18.940 6304 1.19%
18.930 11197 2.12%
18.920 1556 0.29%
18.910 12336 2.34%
18.900 17156 3.25%
18.890 302 0.06%
18.880 600 0.11%
18.870 6459 1.22%
18.860 21185 4.01%
18.850 21828 4.13%
18.840 200 0.04%
18.830 1328 0.25%
18.820 200 0.04%
18.800 4048 0.77%
18.780 900 0.17%
18.760 100 0.02%
18.750 8820 1.67%
18.740 300 0.06%
18.730 800 0.15%
18.720 752 0.14%
18.710 192 0.04%
18.700 20888 3.95%
18.690 5200 0.98%
18.650 7641 1.45%
18.600 1000 0.19%