| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:59 | 4.81 | +1.48% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 4.81 | +1.48% | -- | 40 | 19,240 | 卖盘 |
| 14:56:29 | 4.81 | +1.48% | -- | 5 | 2,641 | 买盘 |
| 14:56:14 | 4.81 | +1.48% | +0.01 | 100 | 48,100 | 买盘 |
| 14:55:32 | 4.80 | +1.27% | -- | 4 | 2,304 | 买盘 |
| 14:55:17 | 4.80 | +1.27% | -- | 11 | 5,376 | 买盘 |
| 14:55:14 | 4.80 | +1.27% | -- | 50 | 24,000 | 买盘 |
| 14:54:59 | 4.80 | +1.27% | +0.01 | 4 | 1,920 | 买盘 |
| 14:54:08 | 4.79 | +1.05% | -0.01 | 39 | 18,772 | 卖盘 |
| 14:53:26 | 4.80 | +1.27% | -- | 1 | 518 | 买盘 |
| 14:53:17 | 4.80 | +1.27% | -- | 9 | 4,320 | 买盘 |
| 14:52:59 | 4.80 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:52:56 | 4.80 | +1.27% | +0.01 | 81 | 39,197 | 买盘 |
| 14:52:26 | 4.79 | +1.05% | -0.01 | 117 | 56,239 | 卖盘 |
| 14:52:23 | 4.80 | +1.27% | -- | 2 | 1,013 | 买盘 |
| 14:51:56 | 4.80 | +1.27% | -- | 1 | 950 | 买盘 |
| 14:51:23 | 4.80 | +1.27% | -- | 1 | 595 | 买盘 |
| 14:51:11 | 4.80 | +1.27% | -- | 109 | 52,766 | 买盘 |
| 14:50:23 | 4.80 | +1.27% | +0.01 | 1 | 480 | 买盘 |
| 14:49:35 | 4.79 | +1.05% | -0.01 | 50 | 23,950 | 卖盘 |
| 14:49:17 | 4.80 | +1.27% | -- | 1 | 797 | 买盘 |
| 14:48:50 | 4.80 | +1.27% | -- | 1 | 941 | 买盘 |
| 14:48:17 | 4.80 | +1.27% | +0.01 | 1 | 658 | 买盘 |
| 14:48:11 | 4.79 | +1.05% | -0.01 | 5 | 2,577 | 卖盘 |
| 14:48:08 | 4.80 | +1.27% | -0.01 | 58 | 28,066 | 卖盘 |
| 14:47:17 | 4.81 | +1.48% | +0.01 | 1 | 587 | 买盘 |
| 14:47:02 | 4.80 | +1.27% | -- | 1 | 734 | 买盘 |
| 14:45:50 | 4.80 | +1.27% | -- | 78 | 37,666 | 卖盘 |
| 14:45:26 | 4.80 | +1.27% | -- | 0 | 302 | 买盘 |
| 14:44:23 | 4.80 | +1.27% | -- | 1 | 480 | 买盘 |
| 14:43:53 | 4.80 | +1.27% | -0.02 | 48 | 23,218 | 卖盘 |
| 14:43:23 | 4.82 | +1.69% | -- | 1 | 603 | 买盘 |
| 14:42:56 | 4.82 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:41:38 | 4.82 | +1.69% | -- | 50 | 24,100 | 买盘 |
| 14:41:23 | 4.82 | +1.69% | -- | 2 | 983 | 买盘 |
| 14:40:05 | 4.82 | +1.69% | +0.02 | 8 | 4,242 | 买盘 |
| 14:40:02 | 4.80 | +1.27% | -0.02 | 400 | 192,000 | 卖盘 |
| 14:39:20 | 4.82 | +1.69% | +0.02 | 1 | 482 | 中性盘 |
| 14:37:41 | 4.80 | +1.27% | -0.03 | 37 | 18,038 | 卖盘 |
| 14:37:20 | 4.83 | +1.90% | -- | 103 | 50,126 | 买盘 |
| 14:35:20 | 4.83 | +1.90% | -- | 1 | 874 | 买盘 |
| 14:34:20 | 4.83 | +1.90% | -- | 1 | 913 | 买盘 |
| 14:34:08 | 4.83 | +1.90% | -- | 56 | 27,101 | 卖盘 |
| 14:34:02 | 4.83 | +1.90% | -- | 1 | 483 | 卖盘 |
| 14:33:41 | 4.83 | +1.90% | -- | 92 | 44,557 | 买盘 |
| 14:32:59 | 4.83 | +1.90% | -- | 0 | 0 | 买盘 |
| 14:32:20 | 4.83 | +1.90% | -- | 1 | 483 | 买盘 |
| 14:32:08 | 4.83 | +1.90% | +0.02 | 18 | 9,022 | 买盘 |
| 14:31:02 | 4.81 | +1.48% | -0.02 | 186 | 89,933 | 卖盘 |
| 14:30:56 | 4.83 | +1.90% | +0.02 | 1 | 483 | 买盘 |
| 14:30:47 | 4.81 | +1.48% | -0.02 | 15 | 7,215 | 卖盘 |
| 14:30:20 | 4.83 | +1.90% | -- | 1 | 483 | 买盘 |
| 14:29:20 | 4.83 | +1.90% | -- | 2 | 1,014 | 买盘 |
| 14:29:11 | 4.83 | +1.90% | -0.01 | 102 | 49,266 | 卖盘 |
| 14:28:23 | 4.84 | +2.11% | -- | 1 | 484 | 买盘 |
| 14:27:56 | 4.84 | +2.11% | -- | 20 | 9,680 | 买盘 |
| 14:27:23 | 4.84 | +2.11% | -- | 1 | 484 | 中性盘 |
