| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:37 | 20.13 | -1.28% | +0.01 | 10 | 20,130 | 买盘 |
| 11:29:10 | 20.12 | -1.32% | -0.01 | 30 | 60,360 | 卖盘 |
| 11:29:04 | 20.13 | -1.28% | -- | 15 | 30,195 | 买盘 |
| 11:28:46 | 20.13 | -1.28% | -- | 9 | 19,124 | 买盘 |
| 11:28:43 | 20.13 | -1.28% | -- | 0 | 0 | 买盘 |
| 11:28:22 | 20.13 | -1.28% | -- | 13 | 26,169 | 买盘 |
| 11:28:19 | 20.13 | -1.28% | -- | 20 | 40,260 | 买盘 |
| 11:27:16 | 20.13 | -1.28% | -- | 19 | 38,247 | 买盘 |
| 11:27:07 | 20.13 | -1.28% | +0.01 | 4 | 8,092 | 买盘 |
| 11:27:04 | 20.12 | -1.32% | -0.01 | 0 | 1,006 | 卖盘 |
| 11:26:49 | 20.13 | -1.28% | -- | 8 | 16,104 | 买盘 |
| 11:26:46 | 20.13 | -1.28% | -0.04 | 33 | 66,429 | 卖盘 |
| 11:26:25 | 20.17 | -1.08% | -- | 2 | 4,034 | 卖盘 |
| 11:26:13 | 20.17 | -1.08% | -0.05 | 4 | 8,068 | 卖盘 |
| 11:25:19 | 20.22 | -0.83% | -- | 3 | 6,106 | 卖盘 |
| 11:25:16 | 20.22 | -0.83% | -- | 8 | 16,884 | 卖盘 |
| 11:25:13 | 20.22 | -0.83% | -- | 9 | 19,027 | 买盘 |
| 11:25:04 | 20.22 | -0.83% | +0.02 | 14 | 29,501 | 买盘 |
| 11:24:52 | 20.20 | -0.93% | +0.03 | 55 | 112,575 | 买盘 |
| 11:24:43 | 20.17 | -1.08% | +0.02 | 6 | 12,102 | 买盘 |
| 11:24:19 | 20.15 | -1.18% | -- | 15 | 30,225 | 卖盘 |
| 11:24:16 | 20.15 | -1.18% | +0.01 | 6 | 13,803 | 买盘 |
| 11:24:04 | 20.14 | -1.23% | +0.02 | 1 | 2,497 | 买盘 |
| 11:23:55 | 20.12 | -1.32% | -0.02 | 5 | 10,060 | 卖盘 |
| 11:23:46 | 20.14 | -1.23% | +0.04 | 5 | 10,070 | 买盘 |
| 11:23:28 | 20.10 | -1.42% | -0.01 | 46 | 93,666 | 卖盘 |
| 11:22:49 | 20.11 | -1.37% | -- | 3 | 6,033 | 买盘 |
| 11:22:40 | 20.11 | -1.37% | +0.01 | 17 | 34,187 | 中性盘 |
| 11:20:49 | 20.10 | -1.42% | -0.01 | 112 | 225,120 | 卖盘 |
| 11:20:25 | 20.11 | -1.37% | -0.01 | 12 | 24,595 | 卖盘 |
| 11:20:22 | 20.12 | -1.32% | -0.02 | 139 | 279,889 | 卖盘 |
| 11:20:10 | 20.14 | -1.23% | -- | 13 | 27,713 | 卖盘 |
| 11:19:43 | 20.14 | -1.23% | -0.03 | 10 | 21,308 | 卖盘 |
| 11:19:22 | 20.17 | -1.08% | +0.01 | 5 | 10,085 | 买盘 |
| 11:19:19 | 20.16 | -1.13% | +0.01 | 1 | 2,016 | 买盘 |
| 11:19:16 | 20.15 | -1.18% | -- | 10 | 20,150 | 中性盘 |
| 11:18:43 | 20.15 | -1.18% | -- | 0 | 0 | 中性盘 |
| 11:18:25 | 20.15 | -1.18% | -- | 3 | 7,516 | 卖盘 |
| 11:18:22 | 20.15 | -1.18% | +0.01 | 1 | 2,559 | 中性盘 |
| 11:17:22 | 20.14 | -1.23% | -- | 6 | 13,655 | 卖盘 |
| 11:16:22 | 20.14 | -1.23% | -- | 10 | 21,288 | 卖盘 |
| 11:15:19 | 20.14 | -1.23% | -- | 1 | 2,014 | 中性盘 |
