| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 41.62 | -0.57% | -- | 285 | 1,189,791 | 卖盘 |
| 14:56:59 | 41.62 | -0.57% | -- | 23 | 98,057 | 买盘 |
| 14:56:56 | 41.62 | -0.57% | -0.07 | 2 | 10,155 | 中性盘 |
| 14:56:50 | 41.69 | -0.41% | +0.08 | 3 | 16,176 | 买盘 |
| 14:56:44 | 41.61 | -0.60% | -- | 4 | 16,644 | 买盘 |
| 14:56:38 | 41.61 | -0.60% | +0.01 | 30 | 124,830 | 买盘 |
| 14:56:32 | 41.60 | -0.62% | -- | 9 | 39,312 | 买盘 |
| 14:56:26 | 41.60 | -0.62% | -- | 5 | 20,800 | 买盘 |
| 14:56:20 | 41.60 | -0.62% | +0.03 | 7 | 30,451 | 买盘 |
| 14:56:14 | 41.57 | -0.69% | -0.01 | 38 | 161,292 | 卖盘 |
| 14:56:11 | 41.58 | -0.67% | -0.01 | 50 | 209,023 | 卖盘 |
| 14:56:05 | 41.59 | -0.65% | -- | 33 | 141,240 | 买盘 |
| 14:55:56 | 41.59 | -0.65% | -- | 6 | 24,954 | 买盘 |
| 14:55:50 | 41.59 | -0.65% | -- | 23 | 98,818 | 买盘 |
| 14:55:44 | 41.59 | -0.65% | -0.01 | 36 | 151,804 | 卖盘 |
| 14:55:38 | 41.60 | -0.62% | -- | 3 | 16,099 | 买盘 |
| 14:55:32 | 41.60 | -0.62% | -- | 15 | 66,019 | 买盘 |
| 14:55:29 | 41.60 | -0.62% | -- | 42 | 178,048 | 卖盘 |
| 14:55:20 | 41.60 | -0.62% | -0.01 | 80 | 332,800 | 卖盘 |
| 14:55:05 | 41.61 | -0.60% | -- | 23 | 98,949 | 卖盘 |
| 14:54:59 | 41.61 | -0.60% | -0.1 | 60 | 249,660 | 卖盘 |
| 14:54:53 | 41.71 | -0.36% | -- | 10 | 44,046 | 卖盘 |
| 14:54:26 | 41.71 | -0.36% | +0.06 | 1 | 4,171 | 买盘 |
| 14:54:05 | 41.65 | -0.50% | -0.04 | 60 | 249,900 | 卖盘 |
| 14:53:59 | 41.69 | -0.41% | -0.06 | 1 | 4,169 | 卖盘 |
| 14:53:41 | 41.75 | -0.26% | -- | 73 | 307,656 | 买盘 |
| 14:53:41 | 41.75 | -0.26% | +0.1 | 73 | 307,656 | 买盘 |
| 14:53:29 | 41.65 | -0.50% | -0.02 | 34 | 143,901 | 卖盘 |
| 14:53:23 | 41.67 | -0.45% | -- | 8 | 35,169 | 买盘 |
| 14:53:11 | 41.67 | -0.45% | +0.02 | 8 | 33,336 | 买盘 |
| 14:53:05 | 41.65 | -0.50% | -- | 218 | 909,011 | 卖盘 |
| 14:52:53 | 41.65 | -0.50% | -- | 24 | 102,667 | 卖盘 |
| 14:52:47 | 41.65 | -0.50% | +0.01 | 8 | 35,028 | 买盘 |
| 14:52:38 | 41.64 | -0.53% | -0.01 | 6 | 27,066 | 卖盘 |
| 14:52:35 | 41.65 | -0.50% | -- | 2 | 8,330 | 买盘 |
| 14:52:26 | 41.65 | -0.50% | -- | 4 | 17,826 | 买盘 |
| 14:52:20 | 41.65 | -0.50% | -- | 4 | 16,660 | 买盘 |
| 14:52:14 | 41.65 | -0.50% | -- | 19 | 82,259 | 买盘 |
| 14:52:08 | 41.65 | -0.50% | -- | 18 | 77,094 | 卖盘 |
| 14:52:02 | 41.65 | -0.50% | +0.01 | 4 | 16,660 | 中性盘 |
| 14:51:32 | 41.64 | -0.53% | -0.05 | 22 | 92,857 | 卖盘 |
| 14:51:26 | 41.69 | -0.41% | +0.02 | 5 | 24,931 | 卖盘 |
| 14:51:14 | 41.67 | -0.45% | -0.01 | 5 | 20,918 | 买盘 |
| 14:51:08 | 41.68 | -0.43% | -0.07 | 11 | 49,933 | 卖盘 |
| 14:50:50 | 41.75 | -0.26% | +0.05 | 3 | 16,450 | 中性盘 |
| 14:50:32 | 41.70 | -0.38% | -- | 1 | 4,420 | 卖盘 |
| 14:50:17 | 41.70 | -0.38% | -0.01 | 3 | 14,428 | 卖盘 |
| 14:50:11 | 41.71 | -0.36% | -0.01 | 0 | 2,252 | 中性盘 |
