| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 5.14 | +4.47% | -- | 466 | 239,874 | 买盘 |
| 14:57:37 | 5.14 | +4.47% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 5.14 | +4.47% | -- | 14 | 7,381 | 买盘 |
| 14:56:34 | 5.14 | +4.47% | +0.01 | 200 | 102,800 | 买盘 |
| 14:56:19 | 5.13 | +4.27% | -0.01 | 20 | 10,681 | 卖盘 |
| 14:55:28 | 5.14 | +4.47% | -- | 41 | 21,403 | 买盘 |
| 14:55:25 | 5.14 | +4.47% | -- | 107 | 55,461 | 买盘 |
| 14:54:34 | 5.14 | +4.47% | +0.01 | 214 | 110,155 | 买盘 |
| 14:53:49 | 5.13 | +4.27% | -- | 10 | 5,130 | 卖盘 |
| 14:53:34 | 5.13 | +4.27% | -- | 18 | 9,716 | 买盘 |
| 14:53:04 | 5.13 | +4.27% | +0.01 | 80 | 41,476 | 买盘 |
| 14:52:49 | 5.12 | +4.07% | -0.01 | 23 | 12,099 | 卖盘 |
| 14:52:43 | 5.13 | +4.27% | +0.01 | 210 | 107,730 | 买盘 |
| 14:52:31 | 5.12 | +4.07% | +0.01 | 1 | 512 | 买盘 |
| 14:52:01 | 5.11 | +3.86% | -0.01 | 60 | 30,660 | 卖盘 |
| 14:51:19 | 5.12 | +4.07% | -0.01 | 20 | 10,240 | 卖盘 |
| 14:51:13 | 5.13 | +4.27% | -- | 15 | 7,777 | 买盘 |
| 14:50:43 | 5.13 | +4.27% | -- | 11 | 5,643 | 买盘 |
| 14:50:40 | 5.13 | +4.27% | -- | 54 | 27,702 | 买盘 |
| 14:49:28 | 5.13 | +4.27% | +0.01 | 60 | 30,780 | 买盘 |
| 14:49:04 | 5.12 | +4.07% | +0.01 | 1 | 568 | 中性盘 |
| 14:48:58 | 5.11 | +3.86% | -- | 100 | 51,100 | 卖盘 |
| 14:48:04 | 5.11 | +3.86% | -- | 21 | 11,181 | 买盘 |
| 14:48:01 | 5.11 | +3.86% | -0.02 | 49 | 25,121 | 卖盘 |
| 14:47:37 | 5.13 | +4.27% | -- | 20 | 10,260 | 买盘 |
| 14:47:34 | 5.13 | +4.27% | -- | 0 | 0 | 买盘 |
| 14:47:22 | 5.13 | +4.27% | +0.03 | 62 | 31,955 | 买盘 |
| 14:47:04 | 5.10 | +3.66% | -- | 20 | 10,200 | 卖盘 |
| 14:46:55 | 5.10 | +3.66% | -- | 47 | 23,980 | 买盘 |
| 14:46:52 | 5.10 | +3.66% | -- | 1 | 872 | 买盘 |
| 14:46:49 | 5.10 | +3.66% | -- | 8 | 4,355 | 买盘 |
| 14:46:46 | 5.10 | +3.66% | +0.01 | 12 | 6,492 | 中性盘 |
| 14:46:19 | 5.09 | +3.46% | -0.03 | 97 | 49,622 | 卖盘 |
| 14:46:04 | 5.12 | +4.07% | -- | 40 | 20,480 | 卖盘 |
| 14:45:31 | 5.12 | +4.07% | -0.01 | 2 | 1,024 | 卖盘 |
| 14:44:43 | 5.13 | +4.27% | -0.01 | 18 | 9,726 | 卖盘 |
| 14:43:04 | 5.14 | +4.47% | -- | 26 | 13,364 | 买盘 |
| 14:42:55 | 5.14 | +4.47% | -- | 242 | 124,830 | 卖盘 |
| 14:42:37 | 5.14 | +4.47% | -- | 40 | 20,560 | 卖盘 |
| 14:42:13 | 5.14 | +4.47% | -0.01 | 3 | 1,542 | 卖盘 |
| 14:41:52 | 5.15 | +4.67% | -- | 17 | 8,925 | 买盘 |
| 14:41:16 | 5.15 | +4.67% | +0.01 | 10 | 5,150 | 买盘 |
| 14:41:07 | 5.14 | +4.47% | -- | 3 | 1,542 | 卖盘 |
| 14:40:46 | 5.14 | +4.47% | -- | 6 | 3,084 | 卖盘 |
| 14:40:34 | 5.14 | +4.47% | -- | 20 | 10,280 | 卖盘 |
| 14:40:22 | 5.14 | +4.47% | -- | 120 | 61,680 | 卖盘 |
| 14:38:58 | 5.14 | +4.47% | -- | 10 | 5,140 | 卖盘 |
| 14:38:55 | 5.14 | +4.47% | -- | 10 | 5,140 | 卖盘 |
| 14:38:43 | 5.14 | +4.47% | -- | 3 | 1,542 | 卖盘 |
| 14:38:40 | 5.14 | +4.47% | -- | 33 | 17,363 | 买盘 |
| 14:37:34 | 5.14 | +4.47% | -- | 0 | 0 | 买盘 |
| 14:37:04 | 5.14 | +4.47% | -- | 39 | 20,252 | 卖盘 |
| 14:36:49 | 5.14 | +4.47% | -- | 39 | 20,046 | 卖盘 |
| 14:36:22 | 5.14 | +4.47% | -- | 18 | 9,391 | 卖盘 |
| 14:35:58 | 5.14 | +4.47% | -0.01 | 100 | 51,400 | 卖盘 |
| 14:35:43 | 5.15 | +4.67% | -- | 10 | 5,150 | 买盘 |
| 14:35:22 | 5.15 | +4.67% | +0.01 | 38 | 19,956 | 买盘 |
| 14:35:19 | 5.14 | +4.47% | -0.01 | 53 | 27,396 | 卖盘 |
| 14:34:16 | 5.15 | +4.67% | -- | 8 | 4,450 | 买盘 |
| 14:34:07 | 5.15 | +4.67% | -- | 8 | 4,450 | 买盘 |
| 14:33:49 | 5.15 | +4.67% | -- | 82 | 42,699 | 买盘 |
| 14:33:31 | 5.15 | +4.67% | +0.01 | 20 | 10,300 | 买盘 |
| 14:33:07 | 5.14 | +4.47% | -- | 16 | 8,656 | 买盘 |
| 14:32:52 | 5.14 | +4.47% | -- | 3 | 1,624 | 卖盘 |
| 14:32:43 | 5.14 | +4.47% | -- | 20 | 10,280 | 卖盘 |
| 14:32:34 | 5.14 | +4.47% | +0.01 | 144 | 74,201 | 买盘 |
| 14:32:07 | 5.13 | +4.27% | -0.01 | 10 | 5,130 | 中性盘 |
| 14:31:13 | 5.14 | +4.47% | +0.02 | 12 | 6,168 | 买盘 |
| 14:31:01 | 5.12 | +4.07% | -- | 161 | 82,432 | 买盘 |
| 14:30:37 | 5.12 | +4.07% | +0.01 | 6 | 3,072 | 买盘 |
| 14:30:22 | 5.11 | +3.86% | -- | 6 | 3,086 | 买盘 |
| 14:30:04 | 5.11 | +3.86% | -- | 13 | 7,134 | 卖盘 |
| 14:28:13 | 5.11 | +3.86% | -- | 10 | 5,110 | 卖盘 |
| 14:27:52 | 5.11 | +3.86% | +0.01 | 30 | 15,621 | 买盘 |
| 14:27:34 | 5.10 | +3.66% | -- | 0 | 0 | 卖盘 |
| 14:26:19 | 5.10 | +3.66% | -0.01 | 20 | 10,200 | 卖盘 |
| 14:25:58 | 5.11 | +3.86% | -- | 136 | 69,665 | 买盘 |
| 14:22:34 | 5.11 | +3.86% | -- | 43 | 21,973 | 中性盘 |
