星辰科技(bj832885)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.550	38735	0.18%
23.530	82776	0.39%
23.520	3092	0.01%
23.510	7580	0.04%
23.500	150219	0.70%
23.490	81650	0.38%
23.480	86671	0.41%
23.470	139863	0.65%
23.460	167717	0.78%
23.450	5872	0.03%
23.440	20550	0.10%
23.430	23699	0.11%
23.420	61247	0.29%
23.410	23847	0.11%
23.400	84674	0.40%
23.390	109983	0.51%
23.380	166209	0.78%
23.370	20110	0.09%
23.360	21042	0.10%
23.350	28019	0.13%
23.340	79465	0.37%
23.330	46947	0.22%
23.320	21722	0.10%
23.310	17596	0.08%
23.300	67819	0.32%
23.290	73930	0.35%
23.280	52781	0.25%
23.260	39945	0.19%
23.250	49035	0.23%
23.240	12499	0.06%
23.230	13254	0.06%
23.220	32949	0.15%
23.210	27436	0.13%
23.200	127699	0.60%
23.190	15921	0.07%
23.180	70591	0.33%
23.170	8966	0.04%
23.160	83851	0.39%
23.150	97264	0.46%
23.140	4408	0.02%
23.130	27400	0.13%
23.120	21539	0.10%
23.110	97856	0.46%
23.100	430656	2.02%
23.090	68242	0.32%
23.080	80866	0.38%
23.070	94980	0.44%
23.060	47533	0.22%
23.050	66842	0.31%
23.040	100024	0.47%
23.030	94487	0.44%
23.020	13473	0.06%
23.010	83618	0.39%
23.000	326944	1.53%
22.990	54416	0.25%
22.980	48285	0.23%
22.970	44028	0.21%
22.960	25882	0.12%
22.950	107450	0.50%
22.940	6085	0.03%
22.930	19222	0.09%
22.920	18139	0.08%
22.910	77865	0.36%
22.900	256433	1.20%
22.890	78552	0.37%
22.880	164592	0.77%
22.870	207077	0.97%
22.860	257833	1.21%
22.850	170869	0.80%
22.840	91629	0.43%
22.830	91543	0.43%
22.820	172017	0.81%
22.810	236176	1.11%
22.800	439763	2.06%
22.790	158287	0.74%
22.780	200133	0.94%
22.770	101891	0.48%
22.760	95892	0.45%
22.750	80579	0.38%
22.740	87790	0.41%
22.730	215784	1.01%
22.720	111870	0.52%
22.710	243774	1.14%
22.700	247945	1.16%
22.690	142401	0.67%
22.680	116907	0.55%
22.670	104184	0.49%
22.660	204083	0.96%
22.650	80767	0.38%
22.640	88321	0.41%
22.630	132020	0.62%
22.620	80475	0.38%
22.610	121488	0.57%
22.600	286686	1.34%
22.590	45598	0.21%
22.580	66073	0.31%
22.570	165088	0.77%
22.560	213806	1.00%
22.550	196181	0.92%
22.540	118730	0.56%
22.530	77899	0.36%
22.520	95604	0.45%
22.510	105578	0.49%
22.500	571560	2.67%
22.490	27536	0.13%
22.480	77553	0.36%
22.470	32186	0.15%
22.460	53708	0.25%
22.450	111201	0.52%
22.440	48285	0.23%
22.430	329034	1.54%
22.420	231116	1.08%
22.410	147926	0.69%
22.400	430239	2.01%
22.390	206842	0.97%
22.380	72036	0.34%
22.370	116395	0.54%
22.360	130031	0.61%
22.350	72224	0.34%
22.340	25909	0.12%
22.330	183660	0.86%
22.320	92507	0.43%
22.310	109662	0.51%
22.300	244985	1.15%
22.290	204205	0.96%
22.280	180405	0.84%
22.270	157534	0.74%
22.260	151001	0.71%
22.250	169924	0.80%
22.240	85836	0.40%
22.230	158481	0.74%
22.220	238767	1.12%
22.210	89174	0.42%
22.200	234428	1.10%
22.190	17114	0.08%
22.180	155796	0.73%
22.170	135001	0.63%
22.160	30838	0.14%
22.150	111734	0.52%
22.140	37680	0.18%
22.130	53014	0.25%
22.120	157909	0.74%
22.110	137488	0.64%
22.100	214679	1.00%
22.090	417797	1.96%
22.080	306001	1.43%
22.060	72372	0.34%
22.050	74307	0.35%
22.040	1600	0.01%
22.030	26078	0.12%
22.020	61972	0.29%
22.010	93500	0.44%
22.000	1829018	8.56%
21.990	3405	0.02%
21.980	112740	0.53%
21.970	62915	0.29%
21.950	4852	0.02%
21.940	19298	0.09%
21.930	61009	0.29%
21.920	81326	0.38%
21.910	10737	0.05%
21.900	294226	1.38%
21.890	17937	0.08%
21.880	303232	1.42%
21.860	12760	0.06%
21.850	51818	0.24%
21.840	215057	1.01%
21.830	312172	1.46%
21.820	78502	0.37%
21.800	59408	0.28%
21.790	98643	0.46%
21.770	117574	0.55%
21.760	155521	0.73%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(832885.BJ)