| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 18.65 | +7.55% | +0.01 | 1289 | 2,404,787 | 买盘 |
| 14:57:35 | 18.64 | +7.50% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 18.64 | +7.50% | +0.01 | 63 | 118,439 | 买盘 |
| 14:56:56 | 18.63 | +7.44% | -- | 63 | 117,369 | 买盘 |
| 14:56:53 | 18.63 | +7.44% | +0.02 | 134 | 251,486 | 买盘 |
| 14:56:47 | 18.61 | +7.32% | +0.02 | 241 | 448,594 | 买盘 |
| 14:56:41 | 18.59 | +7.21% | +0.02 | 64 | 119,608 | 买盘 |
| 14:56:38 | 18.57 | +7.09% | -- | 130 | 242,766 | 卖盘 |
| 14:56:32 | 18.57 | +7.09% | -0.01 | 58 | 109,359 | 卖盘 |
| 14:56:26 | 18.58 | +7.15% | +0.02 | 23 | 42,734 | 买盘 |
| 14:56:23 | 18.56 | +7.04% | -- | 3 | 5,568 | 买盘 |
| 14:56:20 | 18.56 | +7.04% | +0.01 | 9 | 16,704 | 买盘 |
| 14:56:17 | 18.55 | +6.98% | +0.02 | 67 | 124,285 | 中性盘 |
| 14:56:11 | 18.53 | +6.86% | -0.03 | 73 | 136,066 | 卖盘 |
| 14:56:05 | 18.56 | +7.04% | +0.03 | 89 | 165,258 | 买盘 |
| 14:55:56 | 18.53 | +6.86% | -- | 79 | 146,517 | 卖盘 |
| 14:55:50 | 18.53 | +6.86% | +0.03 | 101 | 187,301 | 买盘 |
| 14:55:47 | 18.50 | +6.69% | -- | 40 | 74,925 | 买盘 |
| 14:55:41 | 18.50 | +6.69% | -0.04 | 24 | 45,788 | 卖盘 |
| 14:55:32 | 18.54 | +6.92% | -- | 45 | 85,228 | 买盘 |
| 14:55:26 | 18.54 | +6.92% | -0.01 | 1 | 1,854 | 卖盘 |
| 14:55:23 | 18.55 | +6.98% | -- | 57 | 106,663 | 买盘 |
| 14:55:17 | 18.55 | +6.98% | -- | 1 | 1,855 | 买盘 |
| 14:55:11 | 18.55 | +6.98% | +0.01 | 32 | 60,399 | 买盘 |
| 14:55:02 | 18.54 | +6.92% | -- | 8 | 15,740 | 买盘 |
| 14:54:56 | 18.54 | +6.92% | +0.03 | 5 | 9,270 | 买盘 |
| 14:54:50 | 18.51 | +6.75% | -- | 10 | 18,510 | 卖盘 |
| 14:54:47 | 18.51 | +6.75% | +0.04 | 182 | 337,160 | 买盘 |
| 14:54:41 | 18.47 | +6.52% | -0.02 | 36 | 67,083 | 中性盘 |
| 14:54:26 | 18.49 | +6.63% | -0.01 | 6 | 11,094 | 中性盘 |
| 14:54:17 | 18.50 | +6.69% | -- | 221 | 410,552 | 买盘 |
| 14:54:11 | 18.50 | +6.69% | -- | 11 | 20,350 | 买盘 |
| 14:54:05 | 18.50 | +6.69% | +0.01 | 111 | 205,369 | 买盘 |
| 14:53:59 | 18.49 | +6.63% | -0.01 | 289 | 534,620 | 卖盘 |
| 14:53:53 | 18.50 | +6.69% | -- | 206 | 381,211 | 卖盘 |
| 14:53:47 | 18.50 | +6.69% | -- | 12 | 22,866 | 卖盘 |
| 14:53:41 | 18.50 | +6.69% | -- | 53 | 98,050 | 卖盘 |
| 14:53:38 | 18.50 | +6.69% | -- | 10 | 18,500 | 卖盘 |
| 14:53:32 | 18.50 | +6.69% | -0.01 | 15 | 27,750 | 卖盘 |
| 14:53:26 | 18.51 | +6.75% | -- | 4 | 7,404 | 买盘 |
| 14:53:20 | 18.51 | +6.75% | -- | 46 | 85,183 | 卖盘 |
| 14:53:14 | 18.51 | +6.75% | -- | 20 | 37,020 | 卖盘 |
| 14:53:08 | 18.51 | +6.75% | -- | 31 | 57,381 | 卖盘 |
| 14:52:59 | 18.51 | +6.75% | -0.01 | 8 | 16,178 | 卖盘 |
| 14:52:56 | 18.52 | +6.81% | +0.01 | 46 | 86,970 | 买盘 |
| 14:52:47 | 18.51 | +6.75% | -0.01 | 27 | 50,403 | 卖盘 |
| 14:52:41 | 18.52 | +6.81% | -- | 22 | 40,744 | 卖盘 |
| 14:52:35 | 18.52 | +6.81% | -0.03 | 9 | 18,205 | 卖盘 |
| 14:52:29 | 18.55 | +6.98% | -- | 51 | 95,681 | 买盘 |
| 14:52:20 | 18.55 | +6.98% | -- | 5 | 9,275 | 买盘 |
| 14:52:14 | 18.55 | +6.98% | -- | 31 | 57,505 | 卖盘 |
| 14:52:08 | 18.55 | +6.98% | -0.02 | 6 | 11,130 | 卖盘 |
| 14:51:56 | 18.57 | +7.09% | -- | 62 | 116,341 | 卖盘 |
| 14:51:50 | 18.57 | +7.09% | -- | 26 | 48,282 | 卖盘 |
| 14:51:47 | 18.57 | +7.09% | +0.02 | 153 | 285,124 | 买盘 |
| 14:51:41 | 18.55 | +6.98% | -- | 1 | 1,855 | 卖盘 |
| 14:51:38 | 18.55 | +6.98% | -- | 21 | 38,955 | 卖盘 |
| 14:51:38 | 18.55 | +6.98% | -- | 21 | 38,955 | 中性盘 |
