| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:09 | 11.02 | +0.55% | -- | 11 | 12,794 | 买盘 |
| 11:29:06 | 11.02 | +0.55% | -- | 12 | 14,249 | 卖盘 |
| 11:28:57 | 11.02 | +0.55% | -0.01 | 3 | 4,353 | 卖盘 |
| 11:28:54 | 11.03 | +0.64% | -0.01 | 14 | 16,446 | 中性盘 |
| 11:28:33 | 11.04 | +0.73% | +0.01 | 5 | 5,973 | 卖盘 |
| 11:28:30 | 11.03 | +0.64% | +0.01 | 6 | 7,567 | 买盘 |
| 11:28:27 | 11.02 | +0.55% | -0.01 | 41 | 45,722 | 卖盘 |
| 11:28:21 | 11.03 | +0.64% | -0.02 | 18 | 19,854 | 卖盘 |
| 11:28:06 | 11.05 | +0.82% | -- | 0 | 0 | 买盘 |
| 11:27:36 | 11.05 | +0.82% | -- | 1 | 1,646 | 买盘 |
| 11:27:33 | 11.05 | +0.82% | -- | 0 | 88 | 卖盘 |
| 11:27:18 | 11.05 | +0.82% | -0.01 | 10 | 11,050 | 卖盘 |
| 11:27:12 | 11.06 | +0.91% | +0.07 | 15 | 16,900 | 中性盘 |
| 11:26:54 | 10.99 | +0.27% | -0.07 | 55 | 60,489 | 卖盘 |
| 11:26:42 | 11.06 | +0.91% | -- | 12 | 13,272 | 卖盘 |
| 11:26:39 | 11.06 | +0.91% | -- | 5 | 5,530 | 卖盘 |
| 11:26:30 | 11.06 | +0.91% | -- | 37 | 41,718 | 卖盘 |
| 11:26:12 | 11.06 | +0.91% | -- | 18 | 20,085 | 卖盘 |
| 11:25:57 | 11.06 | +0.91% | -0.01 | 2 | 2,212 | 卖盘 |
| 11:25:03 | 11.07 | +1.00% | -- | 25 | 27,686 | 买盘 |
| 11:24:48 | 11.07 | +1.00% | -- | 16 | 17,712 | 卖盘 |
| 11:24:30 | 11.07 | +1.00% | -0.01 | 12 | 13,284 | 卖盘 |
| 11:24:24 | 11.08 | +1.09% | -- | 5 | 5,540 | 买盘 |
| 11:24:06 | 11.08 | +1.09% | -- | 9 | 10,260 | 卖盘 |
| 11:23:39 | 11.08 | +1.09% | -0.01 | 50 | 55,400 | 卖盘 |
| 11:23:27 | 11.09 | +1.19% | -- | 20 | 22,180 | 买盘 |
| 11:23:06 | 11.09 | +1.19% | -- | 9 | 10,491 | 买盘 |
| 11:23:03 | 11.09 | +1.19% | -- | 1 | 1,575 | 卖盘 |
| 11:22:51 | 11.09 | +1.19% | +0.01 | 103 | 114,404 | 买盘 |
| 11:22:36 | 11.08 | +1.09% | -- | 54 | 59,954 | 买盘 |
| 11:22:18 | 11.08 | +1.09% | +0.02 | 3 | 4,310 | 买盘 |
| 11:22:12 | 11.06 | +0.91% | -0.02 | 10 | 11,060 | 卖盘 |
| 11:22:09 | 11.08 | +1.09% | -- | 60 | 67,533 | 卖盘 |
| 11:22:03 | 11.08 | +1.09% | +0.01 | 214 | 237,356 | 买盘 |
| 11:22:00 | 11.07 | +1.00% | +0.01 | 9 | 10,107 | 买盘 |
| 11:21:51 | 11.06 | +0.91% | -- | 17 | 18,924 | 买盘 |
| 11:21:42 | 11.06 | +0.91% | -- | 63 | 70,087 | 买盘 |
| 11:21:15 | 11.06 | +0.91% | -- | 3 | 3,484 | 买盘 |
| 11:21:09 | 11.06 | +0.91% | -- | 31 | 34,861 | 买盘 |
| 11:21:03 | 11.06 | +0.91% | +0.01 | 26 | 29,652 | 买盘 |
| 11:20:57 | 11.05 | +0.82% | +0.01 | 3 | 4,276 | 买盘 |
| 11:20:51 | 11.04 | +0.73% | -0.01 | 1 | 1,479 | 卖盘 |
| 11:20:45 | 11.05 | +0.82% | +0.01 | 4 | 5,304 | 卖盘 |
| 11:20:42 | 11.04 | +0.73% | -- | 3 | 4,250 | 买盘 |
| 11:20:39 | 11.04 | +0.73% | -0.02 | 4 | 5,145 | 卖盘 |
| 11:20:03 | 11.06 | +0.91% | +0.01 | 89 | 98,854 | 买盘 |
| 11:19:57 | 11.05 | +0.82% | -- | 2 | 2,553 | 买盘 |
| 11:19:48 | 11.05 | +0.82% | -- | 1 | 1,558 | 买盘 |
| 11:19:45 | 11.05 | +0.82% | -- | 6 | 7,625 | 买盘 |
| 11:19:42 | 11.05 | +0.82% | -- | 7 | 7,945 | 买盘 |
| 11:19:39 | 11.05 | +0.82% | +0.01 | 69 | 76,245 | 买盘 |
| 11:19:30 | 11.04 | +0.73% | -- | 8 | 9,163 | 买盘 |
| 11:19:27 | 11.04 | +0.73% | -- | 100 | 110,400 | 买盘 |
| 11:19:00 | 11.04 | +0.73% | +0.01 | 2 | 2,208 | 买盘 |
| 11:18:18 | 11.03 | +0.64% | -0.01 | 23 | 25,369 | 卖盘 |
| 11:18:06 | 11.04 | +0.73% | -- | 0 | 0 | 买盘 |
| 11:17:57 | 11.04 | +0.73% | -- | 1 | 1,104 | 买盘 |
| 11:17:54 | 11.04 | +0.73% | +0.01 | 2 | 2,208 | 买盘 |
| 11:17:51 | 11.03 | +0.64% | -0.01 | 10 | 11,030 | 卖盘 |
| 11:17:48 | 11.04 | +0.73% | -- | 8 | 9,472 | 买盘 |
| 11:17:45 | 11.04 | +0.73% | -- | 10 | 11,360 | 买盘 |
| 11:17:42 | 11.04 | +0.73% | +0.01 | 5 | 6,127 | 买盘 |
| 11:17:39 | 11.03 | +0.64% | -- | 102 | 113,521 | 买盘 |
| 11:17:06 | 11.03 | +0.64% | +0.01 | 32 | 35,329 | 买盘 |
| 11:17:00 | 11.02 | +0.55% | -- | 15 | 16,530 | 买盘 |
| 11:16:54 | 11.02 | +0.55% | -- | 2 | 2,204 | 买盘 |
| 11:16:39 | 11.02 | +0.55% | -- | 20 | 22,040 | 中性盘 |
