| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.45 | +2.06% | -0.03 | 60 | 26,700 | 卖盘 |
| 14:57:24 | 4.48 | +2.75% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.48 | +2.75% | +0.01 | 101 | 45,445 | 买盘 |
| 14:56:45 | 4.47 | +2.52% | -0.01 | 1 | 460 | 卖盘 |
| 14:56:27 | 4.48 | +2.75% | -- | 2 | 896 | 买盘 |
| 14:56:18 | 4.48 | +2.75% | +0.01 | 7 | 3,136 | 买盘 |
| 14:56:12 | 4.47 | +2.52% | -- | 2 | 894 | 卖盘 |
| 14:56:06 | 4.47 | +2.52% | -- | 4 | 2,056 | 卖盘 |
| 14:54:39 | 4.47 | +2.52% | +0.01 | 41 | 18,743 | 买盘 |
| 14:53:45 | 4.46 | +2.29% | -- | 1 | 446 | 卖盘 |
| 14:53:03 | 4.46 | +2.29% | +0.01 | 21 | 9,375 | 买盘 |
| 14:52:57 | 4.45 | +2.06% | -- | 20 | 9,225 | 卖盘 |
| 14:52:48 | 4.45 | +2.06% | -- | 4 | 2,065 | 买盘 |
| 14:52:30 | 4.45 | +2.06% | -- | 1 | 445 | 卖盘 |
| 14:52:24 | 4.45 | +2.06% | -- | 1 | 445 | 卖盘 |
| 14:52:21 | 4.45 | +2.06% | -- | 1 | 445 | 卖盘 |
| 14:52:15 | 4.45 | +2.06% | -- | 20 | 8,900 | 卖盘 |
| 14:50:51 | 4.45 | +2.06% | +0.01 | 10 | 4,450 | 买盘 |
| 14:50:33 | 4.44 | +1.83% | -- | 20 | 8,880 | 卖盘 |
| 14:49:33 | 4.44 | +1.83% | -- | 2 | 1,035 | 卖盘 |
| 14:49:24 | 4.44 | +1.83% | -- | 2 | 1,039 | 卖盘 |
| 14:49:21 | 4.44 | +1.83% | -- | 1 | 639 | 卖盘 |
| 14:49:06 | 4.44 | +1.83% | -- | 5 | 2,504 | 卖盘 |
| 14:47:24 | 4.44 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:45:39 | 4.44 | +1.83% | -- | 100 | 44,400 | 中性盘 |
