| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:05:47 | 8.57 | -1.49% | +0.01 | 0 | 343 | 买盘 |
| 11:05:29 | 8.56 | -1.61% | -- | 1 | 856 | 卖盘 |
| 11:05:23 | 8.56 | -1.61% | -0.01 | 3 | 2,568 | 卖盘 |
| 11:05:17 | 8.57 | -1.49% | -- | 18 | 15,940 | 卖盘 |
| 11:03:47 | 8.57 | -1.49% | -- | 1 | 857 | 卖盘 |
| 11:03:41 | 8.57 | -1.49% | -- | 0 | 343 | 买盘 |
| 11:02:56 | 8.57 | -1.49% | -- | 0 | 0 | 买盘 |
| 11:02:14 | 8.57 | -1.49% | -- | 0 | 514 | 卖盘 |
| 11:01:17 | 8.57 | -1.49% | -- | 1 | 857 | 卖盘 |
| 11:01:11 | 8.57 | -1.49% | -- | 4 | 3,428 | 卖盘 |
| 11:01:05 | 8.57 | -1.49% | +0.01 | 19 | 16,626 | 买盘 |
| 11:00:38 | 8.56 | -1.61% | -- | 2 | 1,712 | 卖盘 |
| 11:00:32 | 8.56 | -1.61% | -- | 5 | 4,280 | 卖盘 |
| 11:00:29 | 8.56 | -1.61% | -- | 2 | 1,712 | 卖盘 |
| 11:00:26 | 8.56 | -1.61% | -0.01 | 25 | 21,828 | 卖盘 |
| 11:00:20 | 8.57 | -1.49% | -- | 10 | 9,084 | 卖盘 |
| 10:59:26 | 8.57 | -1.49% | -- | 1 | 857 | 卖盘 |
| 10:59:20 | 8.57 | -1.49% | -0.01 | 6 | 5,896 | 卖盘 |
| 10:59:14 | 8.58 | -1.38% | -- | 8 | 7,010 | 卖盘 |
| 10:59:11 | 8.58 | -1.38% | -- | 2 | 1,716 | 卖盘 |
| 10:59:08 | 8.58 | -1.38% | -0.06 | 20 | 17,160 | 卖盘 |
| 10:59:05 | 8.64 | -0.69% | +0.06 | 8 | 6,912 | 买盘 |
| 10:52:59 | 8.58 | -1.38% | -- | 0 | 0 | 卖盘 |
| 10:48:44 | 8.58 | -1.38% | -- | 1 | 858 | 卖盘 |
| 10:48:38 | 8.58 | -1.38% | -0.05 | 3 | 2,574 | 卖盘 |
| 10:48:32 | 8.63 | -0.80% | -- | 17 | 14,775 | 卖盘 |
| 10:42:59 | 8.63 | -0.80% | -- | 0 | 0 | 卖盘 |
| 10:41:05 | 8.63 | -0.80% | -- | 1 | 863 | 卖盘 |
| 10:40:59 | 8.63 | -0.80% | -- | 2 | 1,726 | 卖盘 |
| 10:40:47 | 8.63 | -0.80% | +0.08 | 9 | 8,457 | 买盘 |
| 10:40:38 | 8.55 | -1.72% | -0.03 | 1 | 855 | 卖盘 |
| 10:40:29 | 8.58 | -1.38% | -0.02 | 6 | 5,148 | 卖盘 |
| 10:40:20 | 8.60 | -1.15% | -0.01 | 29 | 25,740 | 卖盘 |
| 10:39:53 | 8.61 | -1.03% | -- | 1 | 861 | 卖盘 |
| 10:39:50 | 8.61 | -1.03% | -- | 1 | 861 | 卖盘 |
| 10:39:47 | 8.61 | -1.03% | -- | 5 | 4,305 | 卖盘 |
| 10:39:44 | 8.61 | -1.03% | -- | 1 | 861 | 卖盘 |
| 10:39:41 | 8.61 | -1.03% | -0.03 | 12 | 10,332 | 卖盘 |
| 10:39:38 | 8.64 | -0.69% | -- | 14 | 12,182 | 卖盘 |
| 10:39:35 | 8.64 | -0.69% | -- | 65 | 56,367 | 卖盘 |
| 10:32:59 | 8.64 | -0.69% | -- | 0 | 0 | 中性盘 |
