| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:18 | 17.01 | +1.86% | +0.01 | 32 | 54,721 | 买盘 |
| 13:20:15 | 17.00 | +1.80% | -0.01 | 11 | 19,210 | 卖盘 |
| 13:20:09 | 17.01 | +1.86% | -- | 13 | 22,861 | 买盘 |
| 13:20:06 | 17.01 | +1.86% | -- | 10 | 17,010 | 买盘 |
| 13:19:57 | 17.01 | +1.86% | -- | 12 | 21,994 | 买盘 |
| 13:19:54 | 17.01 | +1.86% | -- | 30 | 51,030 | 中性盘 |
| 13:18:57 | 17.01 | +1.86% | -- | 38 | 65,097 | 买盘 |
| 13:18:54 | 17.01 | +1.86% | -- | 3 | 5,103 | 买盘 |
| 13:18:30 | 17.01 | +1.86% | -0.02 | 158 | 270,000 | 卖盘 |
| 13:18:27 | 17.03 | +1.98% | -- | 10 | 17,030 | 买盘 |
| 13:18:24 | 17.03 | +1.98% | -0.02 | 89 | 153,253 | 卖盘 |
| 13:18:06 | 17.05 | +2.10% | -- | 5 | 10,025 | 中性盘 |
| 13:18:06 | 17.05 | +2.10% | -- | 5 | 10,025 | 卖盘 |
| 13:18:03 | 17.05 | +2.10% | -0.01 | 3 | 6,513 | 卖盘 |
| 13:18:00 | 17.06 | +2.16% | -- | 8 | 13,716 | 卖盘 |
| 13:17:54 | 17.06 | +2.16% | -- | 9 | 16,497 | 卖盘 |
| 13:17:51 | 17.06 | +2.16% | -- | 10 | 17,060 | 卖盘 |
| 13:17:48 | 17.06 | +2.16% | -- | 6 | 11,004 | 卖盘 |
| 13:17:45 | 17.06 | +2.16% | -0.01 | 20 | 35,007 | 中性盘 |
| 13:16:48 | 17.07 | +2.22% | +0.02 | 1 | 1,707 | 买盘 |
| 13:15:42 | 17.05 | +2.10% | -- | 1 | 1,705 | 卖盘 |
| 13:15:36 | 17.05 | +2.10% | -- | 6 | 10,997 | 买盘 |
| 13:15:33 | 17.05 | +2.10% | -- | 43 | 74,253 | 卖盘 |
| 13:15:27 | 17.05 | +2.10% | -- | 1 | 2,779 | 卖盘 |
| 13:15:24 | 17.05 | +2.10% | -- | 5 | 8,525 | 卖盘 |
| 13:15:18 | 17.05 | +2.10% | -0.03 | 10 | 17,050 | 卖盘 |
| 13:14:51 | 17.08 | +2.28% | -0.01 | 3 | 5,124 | 中性盘 |
| 13:13:21 | 17.09 | +2.34% | -- | 56 | 97,157 | 卖盘 |
| 13:13:18 | 17.09 | +2.34% | -- | 20 | 34,180 | 卖盘 |
| 13:13:12 | 17.09 | +2.34% | -- | 3 | 5,127 | 卖盘 |
| 13:13:09 | 17.09 | +2.34% | +0.04 | 52 | 89,124 | 买盘 |
| 13:12:54 | 17.05 | +2.10% | +0.04 | 10 | 17,050 | 买盘 |
| 13:12:15 | 17.01 | +1.86% | -0.03 | 80 | 136,080 | 卖盘 |
| 13:12:03 | 17.04 | +2.04% | +0.03 | 10 | 17,040 | 中性盘 |
| 13:11:18 | 17.01 | +1.86% | -0.01 | 10 | 17,010 | 卖盘 |
| 13:11:06 | 17.02 | +1.92% | -- | 2 | 3,404 | 买盘 |
| 13:11:00 | 17.02 | +1.92% | -- | 1 | 1,702 | 卖盘 |
| 13:10:48 | 17.02 | +1.92% | -0.01 | 114 | 194,028 | 卖盘 |
| 13:10:42 | 17.03 | +1.98% | -- | 2 | 4,632 | 买盘 |
| 13:10:39 | 17.03 | +1.98% | -- | 5 | 9,384 | 卖盘 |
| 13:09:30 | 17.03 | +1.98% | -- | 100 | 170,300 | 中性盘 |
