| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.56 | +1.78% | -- | 120 | 102,720 | 买盘 |
| 14:56:39 | 8.56 | +1.78% | +0.01 | 11 | 9,784 | 买盘 |
| 14:56:21 | 8.55 | +1.66% | -0.01 | 1 | 872 | 卖盘 |
| 14:56:18 | 8.56 | +1.78% | +0.01 | 1 | 856 | 买盘 |
| 14:55:06 | 8.55 | +1.66% | -- | 85 | 73,299 | 买盘 |
| 14:54:54 | 8.55 | +1.66% | +0.04 | 2 | 1,710 | 买盘 |
| 14:53:54 | 8.51 | +1.19% | -0.03 | 94 | 80,130 | 卖盘 |
| 14:53:24 | 8.54 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:52:03 | 8.54 | +1.55% | +0.01 | 11 | 9,719 | 中性盘 |
| 14:51:27 | 8.53 | +1.43% | -0.02 | 17 | 14,561 | 卖盘 |
| 14:50:27 | 8.55 | +1.66% | -0.01 | 3 | 2,565 | 卖盘 |
| 14:45:54 | 8.56 | +1.78% | +0.01 | 2 | 2,097 | 中性盘 |
| 14:43:24 | 8.55 | +1.66% | -- | 0 | 0 | 中性盘 |
| 14:43:09 | 8.55 | +1.66% | -- | 2 | 2,026 | 买盘 |
| 14:41:33 | 8.55 | +1.66% | -- | 3 | 2,565 | 买盘 |
| 14:38:12 | 8.55 | +1.66% | -- | 1 | 923 | 买盘 |
| 14:35:21 | 8.55 | +1.66% | +0.01 | 3 | 3,018 | 中性盘 |
| 14:35:12 | 8.54 | +1.55% | -- | 2 | 2,050 | 买盘 |
| 14:35:09 | 8.54 | +1.55% | -- | 15 | 13,058 | 买盘 |
| 14:35:03 | 8.54 | +1.55% | -- | 13 | 11,691 | 卖盘 |
| 14:34:33 | 8.54 | +1.55% | -0.05 | 62 | 53,597 | 卖盘 |
| 14:33:21 | 8.59 | +2.14% | -- | 0 | 0 | 中性盘 |
| 14:27:03 | 8.59 | +2.14% | +0.02 | 10 | 8,590 | 买盘 |
| 14:23:24 | 8.57 | +1.90% | -- | 0 | 0 | 卖盘 |
| 14:23:06 | 8.57 | +1.90% | -- | 0 | 86 | 买盘 |
| 14:18:42 | 8.57 | +1.90% | -0.03 | 65 | 56,476 | 卖盘 |
| 14:16:24 | 8.60 | +2.26% | -0.01 | 0 | 413 | 卖盘 |
| 14:13:24 | 8.61 | +2.38% | -- | 0 | 0 | 买盘 |
| 14:03:24 | 8.61 | +2.38% | -- | 0 | 0 | 买盘 |
| 14:03:09 | 8.61 | +2.38% | +0.01 | 1 | 861 | 买盘 |
| 13:53:21 | 8.60 | +2.26% | -- | 0 | 0 | 中性盘 |
