| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:01 | 9.26 | +11.43% | -0.03 | 37 | 34,706 | 卖盘 |
| 11:26:40 | 9.29 | +11.79% | -0.01 | 1 | 929 | 中性盘 |
| 11:26:25 | 9.30 | +11.91% | -0.02 | 2 | 1,860 | 卖盘 |
| 11:26:04 | 9.32 | +12.15% | -- | 50 | 46,600 | 买盘 |
| 11:25:52 | 9.32 | +12.15% | -- | 24 | 22,983 | 买盘 |
| 11:25:37 | 9.32 | +12.15% | -- | 0 | 0 | 买盘 |
| 11:25:22 | 9.32 | +12.15% | +0.01 | 88 | 82,025 | 买盘 |
| 11:25:13 | 9.31 | +12.03% | +0.03 | 44 | 40,983 | 买盘 |
| 11:24:16 | 9.28 | +11.67% | +0.02 | 72 | 66,964 | 买盘 |
| 11:24:10 | 9.26 | +11.43% | -- | 72 | 66,755 | 买盘 |
| 11:24:04 | 9.26 | +11.43% | +0.01 | 71 | 66,450 | 买盘 |
| 11:23:52 | 9.25 | +11.31% | +0.01 | 35 | 32,810 | 买盘 |
| 11:22:40 | 9.24 | +11.19% | -0.01 | 3 | 2,772 | 卖盘 |
| 11:21:31 | 9.25 | +11.31% | -- | 2 | 1,850 | 买盘 |
| 11:21:04 | 9.25 | +11.31% | -- | 5 | 4,625 | 买盘 |
| 11:19:55 | 9.25 | +11.31% | -- | 10 | 9,250 | 买盘 |
| 11:19:52 | 9.25 | +11.31% | +0.01 | 4 | 3,700 | 买盘 |
| 11:19:07 | 9.24 | +11.19% | -- | 5 | 5,064 | 买盘 |
| 11:18:58 | 9.24 | +11.19% | -- | 33 | 30,806 | 买盘 |
| 11:18:28 | 9.24 | +11.19% | +0.01 | 33 | 31,009 | 买盘 |
| 11:18:22 | 9.23 | +11.07% | -- | 2 | 2,594 | 买盘 |
| 11:18:19 | 9.23 | +11.07% | -- | 20 | 18,460 | 买盘 |
| 11:17:40 | 9.23 | +11.07% | -- | 16 | 14,971 | 买盘 |
| 11:16:16 | 9.23 | +11.07% | -- | 10 | 9,230 | 中性盘 |
