| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 33.85 | +6.61% | -- | 1452 | 4,916,103 | 卖盘 |
| 14:57:35 | 33.85 | +6.61% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 33.85 | +6.61% | -0.02 | 15 | 52,129 | 卖盘 |
| 14:56:56 | 33.87 | +6.68% | +0.02 | 19 | 66,047 | 买盘 |
| 14:56:53 | 33.85 | +6.61% | -0.04 | 89 | 302,754 | 卖盘 |
| 14:56:47 | 33.89 | +6.74% | -- | 7 | 23,723 | 卖盘 |
| 14:56:41 | 33.89 | +6.74% | +0.04 | 97 | 330,800 | 买盘 |
| 14:56:38 | 33.85 | +6.61% | -0.03 | 33 | 113,093 | 卖盘 |
| 14:56:35 | 33.88 | +6.71% | +0.01 | 47 | 162,353 | 买盘 |
| 14:56:32 | 33.87 | +6.68% | -0.01 | 59 | 201,425 | 卖盘 |
| 14:56:29 | 33.88 | +6.71% | -- | 50 | 169,536 | 卖盘 |
| 14:56:26 | 33.88 | +6.71% | -0.01 | 68 | 230,994 | 卖盘 |
| 14:56:23 | 33.89 | +6.74% | -0.03 | 65 | 221,098 | 中性盘 |
| 14:56:20 | 33.92 | +6.83% | -- | 45 | 155,862 | 买盘 |
| 14:56:17 | 33.92 | +6.83% | -0.01 | 36 | 122,112 | 中性盘 |
| 14:56:11 | 33.93 | +6.87% | +0.01 | 97 | 331,360 | 买盘 |
| 14:56:05 | 33.92 | +6.83% | -- | 123 | 419,251 | 卖盘 |
| 14:55:59 | 33.92 | +6.83% | -0.02 | 4 | 13,568 | 卖盘 |
| 14:55:56 | 33.94 | +6.90% | +0.02 | 35 | 119,944 | 买盘 |
| 14:55:53 | 33.92 | +6.83% | -0.01 | 112 | 380,616 | 卖盘 |
| 14:55:50 | 33.93 | +6.87% | +0.01 | 67 | 227,399 | 买盘 |
| 14:55:47 | 33.92 | +6.83% | +0.02 | 52 | 178,012 | 中性盘 |
| 14:55:41 | 33.90 | +6.77% | -- | 57 | 194,349 | 卖盘 |
| 14:55:38 | 33.90 | +6.77% | -- | 2 | 8,848 | 卖盘 |
| 14:55:35 | 33.90 | +6.77% | -- | 97 | 328,830 | 卖盘 |
| 14:55:32 | 33.90 | +6.77% | +0.02 | 285 | 968,082 | 买盘 |
| 14:55:26 | 33.88 | +6.71% | -- | 32 | 110,550 | 卖盘 |
| 14:55:20 | 33.88 | +6.71% | -0.02 | 22 | 74,536 | 卖盘 |
| 14:55:14 | 33.90 | +6.77% | +0.02 | 80 | 271,200 | 买盘 |
| 14:55:11 | 33.88 | +6.71% | -0.01 | 60 | 204,669 | 卖盘 |
| 14:55:08 | 33.89 | +6.74% | +0.01 | 26 | 90,452 | 买盘 |
| 14:55:05 | 33.88 | +6.71% | -0.01 | 37 | 126,745 | 卖盘 |
| 14:55:02 | 33.89 | +6.74% | +0.01 | 293 | 994,197 | 买盘 |
| 14:54:59 | 33.88 | +6.71% | -- | 58 | 197,453 | 卖盘 |
| 14:54:56 | 33.88 | +6.71% | -- | 96 | 325,316 | 卖盘 |
| 14:54:50 | 33.88 | +6.71% | -- | 176 | 596,762 | 买盘 |
| 14:54:47 | 33.88 | +6.71% | +0.01 | 54 | 185,730 | 买盘 |
| 14:54:44 | 33.87 | +6.68% | -0.01 | 30 | 102,220 | 卖盘 |
| 14:54:41 | 33.88 | +6.71% | +0.01 | 61 | 206,668 | 买盘 |
| 14:54:38 | 33.87 | +6.68% | -- | 10 | 33,870 | 卖盘 |
| 14:54:35 | 33.87 | +6.68% | +0.01 | 58 | 197,767 | 中性盘 |
| 14:54:29 | 33.86 | +6.65% | -0.01 | 14 | 49,842 | 卖盘 |
| 14:54:26 | 33.87 | +6.68% | -- | 64 | 216,768 | 买盘 |
| 14:54:23 | 33.87 | +6.68% | +0.01 | 14 | 48,705 | 买盘 |
| 14:54:20 | 33.86 | +6.65% | -- | 56 | 192,393 | 卖盘 |
| 14:54:17 | 33.86 | +6.65% | +0.01 | 54 | 184,435 | 买盘 |
| 14:54:14 | 33.85 | +6.61% | -- | 9 | 31,887 | 卖盘 |
| 14:54:11 | 33.85 | +6.61% | +0.03 | 19 | 64,484 | 卖盘 |
| 14:54:08 | 33.82 | +6.52% | -0.03 | 16 | 55,262 | 卖盘 |
| 14:54:05 | 33.85 | +6.61% | -0.03 | 140 | 476,947 | 中性盘 |
