今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:11:12 | 3.76 | +0.80% | -- | 44 | 16,574 | 买盘 |
10:04:18 | 3.76 | +0.80% | -- | 0 | 0 | 买盘 |
10:02:45 | 3.76 | +0.80% | +0.01 | 22 | 8,513 | 买盘 |
10:02:15 | 3.75 | +0.54% | -- | 9 | 3,375 | 买盘 |
10:00:48 | 3.75 | +0.54% | -0.01 | 1 | 375 | 中性盘 |
10:00:39 | 3.76 | +0.80% | -- | 1 | 376 | 买盘 |
10:00:36 | 3.76 | +0.80% | -- | 1 | 376 | 买盘 |
10:00:33 | 3.76 | +0.80% | -- | 1 | 376 | 买盘 |
10:00:24 | 3.76 | +0.80% | -- | 1 | 376 | 买盘 |
10:00:21 | 3.76 | +0.80% | -- | 1 | 376 | 买盘 |
10:00:18 | 3.76 | +0.80% | -- | 1 | 376 | 买盘 |
10:00:15 | 3.76 | +0.80% | -- | 1 | 376 | 买盘 |
10:00:12 | 3.76 | +0.80% | -- | 1 | 376 | 买盘 |
10:00:09 | 3.76 | +0.80% | -- | 1 | 376 | 买盘 |
09:59:48 | 3.76 | +0.80% | +0.03 | 20 | 7,520 | 买盘 |
09:58:51 | 3.73 | 0.00% | -- | 42 | 16,005 | 卖盘 |
09:58:33 | 3.73 | 0.00% | -0.01 | 260 | 96,980 | 卖盘 |
09:58:06 | 3.74 | +0.27% | -0.02 | 42 | 16,048 | 卖盘 |
09:54:18 | 3.76 | +0.80% | -- | 0 | 0 | 买盘 |
09:53:27 | 3.76 | +0.80% | -0.01 | 136 | 51,226 | 卖盘 |
09:52:54 | 3.77 | +1.07% | -- | 0 | 271 | 卖盘 |
09:52:12 | 3.77 | +1.07% | -- | 150 | 56,550 | 卖盘 |
09:51:18 | 3.77 | +1.07% | -- | 71 | 27,129 | 卖盘 |
09:49:09 | 3.77 | +1.07% | -- | 50 | 18,850 | 卖盘 |
09:47:57 | 3.77 | +1.07% | -- | 1 | 377 | 中性盘 |