| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 8.47 | +6.68% | +0.02 | 3037 | 2,573,059 | 买盘 |
| 14:57:01 | 8.45 | +6.42% | -0.01 | 20 | 16,900 | 卖盘 |
| 14:56:58 | 8.46 | +6.55% | +0.01 | 105 | 88,830 | 买盘 |
| 14:56:55 | 8.45 | +6.42% | -- | 84 | 70,997 | 买盘 |
| 14:56:52 | 8.45 | +6.42% | -- | 583 | 492,998 | 买盘 |
| 14:56:49 | 8.45 | +6.42% | -- | 3 | 2,535 | 买盘 |
| 14:56:46 | 8.45 | +6.42% | +0.01 | 140 | 118,410 | 买盘 |
| 14:56:43 | 8.44 | +6.30% | -0.01 | 70 | 59,257 | 卖盘 |
| 14:56:40 | 8.45 | +6.42% | -- | 10 | 8,450 | 买盘 |
| 14:56:37 | 8.45 | +6.42% | -- | 122 | 103,124 | 买盘 |
| 14:56:31 | 8.45 | +6.42% | -- | 6 | 5,628 | 卖盘 |
| 14:56:28 | 8.45 | +6.42% | +0.02 | 179 | 151,999 | 买盘 |
| 14:56:19 | 8.43 | +6.17% | -- | 63 | 53,109 | 卖盘 |
| 14:56:16 | 8.43 | +6.17% | -- | 72 | 61,429 | 买盘 |
| 14:56:13 | 8.43 | +6.17% | -- | 67 | 56,481 | 买盘 |
| 14:56:10 | 8.43 | +6.17% | -- | 103 | 87,251 | 卖盘 |
| 14:56:07 | 8.43 | +6.17% | -- | 40 | 33,720 | 卖盘 |
| 14:56:04 | 8.43 | +6.17% | -0.03 | 183 | 154,556 | 卖盘 |
| 14:56:01 | 8.46 | +6.55% | +0.03 | 1095 | 926,505 | 买盘 |
| 14:55:55 | 8.43 | +6.17% | -0.01 | 220 | 185,620 | 卖盘 |
| 14:55:52 | 8.44 | +6.30% | -- | 20 | 17,496 | 卖盘 |
| 14:55:49 | 8.44 | +6.30% | -0.01 | 155 | 131,647 | 卖盘 |
| 14:55:46 | 8.45 | +6.42% | +0.01 | 189 | 159,705 | 买盘 |
| 14:55:43 | 8.44 | +6.30% | +0.01 | 32 | 27,101 | 中性盘 |
| 14:55:37 | 8.43 | +6.17% | -0.02 | 126 | 106,218 | 卖盘 |
| 14:55:34 | 8.45 | +6.42% | -- | 10 | 8,450 | 买盘 |
| 14:55:31 | 8.45 | +6.42% | +0.02 | 20 | 17,534 | 买盘 |
| 14:55:25 | 8.43 | +6.17% | -0.02 | 16 | 13,488 | 卖盘 |
| 14:55:22 | 8.45 | +6.42% | -- | 541 | 457,145 | 买盘 |
| 14:55:19 | 8.45 | +6.42% | -- | 3 | 3,017 | 买盘 |
| 14:55:16 | 8.45 | +6.42% | -- | 20 | 17,331 | 卖盘 |
| 14:55:13 | 8.45 | +6.42% | -- | 5 | 4,225 | 卖盘 |
| 14:55:10 | 8.45 | +6.42% | +0.01 | 390 | 329,753 | 卖盘 |
| 14:55:07 | 8.44 | +6.30% | -0.01 | 114 | 97,009 | 卖盘 |
| 14:55:04 | 8.45 | +6.42% | -- | 76 | 64,643 | 卖盘 |
| 14:55:01 | 8.45 | +6.42% | -- | 336 | 283,979 | 买盘 |
| 14:54:58 | 8.45 | +6.42% | -- | 60 | 50,700 | 买盘 |
| 14:54:52 | 8.45 | +6.42% | +0.01 | 319 | 269,555 | 买盘 |
| 14:54:49 | 8.44 | +6.30% | -- | 3 | 2,532 | 卖盘 |
| 14:54:46 | 8.44 | +6.30% | -0.01 | 259 | 219,322 | 卖盘 |
| 14:54:43 | 8.45 | +6.42% | -- | 5 | 4,225 | 买盘 |
| 14:54:40 | 8.45 | +6.42% | +0.01 | 320 | 270,958 | 买盘 |
| 14:54:37 | 8.44 | +6.30% | -- | 62 | 52,328 | 卖盘 |
| 14:54:34 | 8.44 | +6.30% | -- | 7 | 5,908 | 卖盘 |
| 14:54:31 | 8.44 | +6.30% | -- | 289 | 244,709 | 买盘 |
| 14:54:28 | 8.44 | +6.30% | +0.01 | 23 | 19,412 | 买盘 |
| 14:54:25 | 8.43 | +6.17% | -0.01 | 135 | 114,092 | 卖盘 |
| 14:54:22 | 8.44 | +6.30% | -- | 58 | 49,273 | 买盘 |
| 14:54:19 | 8.44 | +6.30% | +0.01 | 28 | 23,632 | 买盘 |
| 14:54:16 | 8.43 | +6.17% | -- | 146 | 123,601 | 卖盘 |
| 14:54:10 | 8.43 | +6.17% | -- | 25 | 21,075 | 卖盘 |
| 14:54:07 | 8.43 | +6.17% | -- | 66 | 56,355 | 买盘 |
| 14:54:04 | 8.43 | +6.17% | +0.01 | 103 | 86,829 | 买盘 |
| 14:53:58 | 8.42 | +6.05% | -0.01 | 15 | 12,630 | 卖盘 |
| 14:53:55 | 8.43 | +6.17% | +0.01 | 62 | 52,266 | 买盘 |
| 14:53:52 | 8.42 | +6.05% | -0.01 | 81 | 68,202 | 卖盘 |
| 14:53:49 | 8.43 | +6.17% | +0.01 | 36 | 30,803 | 买盘 |
| 14:53:46 | 8.42 | +6.05% | +0.01 | 72 | 60,759 | 买盘 |
| 14:53:40 | 8.41 | +5.92% | -- | 12 | 10,092 | 卖盘 |
| 14:53:40 | 8.41 | +5.92% | -- | 12 | 10,092 | 卖盘 |
| 14:53:37 | 8.41 | +5.92% | -- | 35 | 30,234 | 买盘 |
| 14:53:34 | 8.41 | +5.92% | -- | 51 | 43,017 | 买盘 |
| 14:53:31 | 8.41 | +5.92% | -- | 62 | 52,924 | 买盘 |
| 14:53:28 | 8.41 | +5.92% | -- | 517 | 434,890 | 买盘 |
| 14:53:25 | 8.41 | +5.92% | +0.01 | 4 | 3,364 | 买盘 |
| 14:53:22 | 8.40 | +5.79% | -- | 199 | 167,916 | 买盘 |
| 14:53:19 | 8.40 | +5.79% | -- | 426 | 357,899 | 买盘 |
| 14:53:16 | 8.40 | +5.79% | -- | 118 | 99,120 | 买盘 |
| 14:53:13 | 8.40 | +5.79% | -- | 100 | 84,000 | 中性盘 |
