| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:59 | 3.75 | +1.90% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 3.75 | +1.90% | -- | 128 | 48,158 | 卖盘 |
| 14:56:29 | 3.75 | +1.90% | -- | 15 | 5,625 | 卖盘 |
| 14:56:08 | 3.75 | +1.90% | -- | 3 | 1,159 | 卖盘 |
| 14:55:29 | 3.75 | +1.90% | -- | 35 | 13,125 | 卖盘 |
| 14:55:17 | 3.75 | +1.90% | +0.01 | 66 | 25,001 | 买盘 |
| 14:54:50 | 3.74 | +1.63% | -0.01 | 16 | 6,160 | 卖盘 |
| 14:53:50 | 3.75 | +1.90% | -- | 100 | 37,500 | 买盘 |
| 14:52:59 | 3.75 | +1.90% | -- | 0 | 0 | 买盘 |
| 14:52:35 | 3.75 | +1.90% | -- | 5 | 1,875 | 买盘 |
| 14:51:44 | 3.75 | +1.90% | -- | 1 | 405 | 买盘 |
| 14:51:23 | 3.75 | +1.90% | -- | 13 | 4,875 | 买盘 |
| 14:49:53 | 3.75 | +1.90% | +0.01 | 20 | 7,500 | 买盘 |
| 14:44:53 | 3.74 | +1.63% | -- | 21 | 7,854 | 卖盘 |
| 14:43:56 | 3.74 | +1.63% | -- | 30 | 11,527 | 卖盘 |
| 14:42:56 | 3.74 | +1.63% | -- | 13 | 4,982 | 卖盘 |
| 14:42:56 | 3.74 | +1.63% | -- | 13 | 4,982 | 卖盘 |
| 14:42:08 | 3.74 | +1.63% | -0.01 | 30 | 11,220 | 卖盘 |
| 14:40:23 | 3.75 | +1.90% | -- | 2 | 750 | 买盘 |
| 14:40:17 | 3.75 | +1.90% | -- | 30 | 11,250 | 买盘 |
| 14:38:59 | 3.75 | +1.90% | -- | 10 | 3,750 | 买盘 |
| 14:38:38 | 3.75 | +1.90% | -- | 100 | 37,500 | 买盘 |
| 14:35:11 | 3.75 | +1.90% | -- | 30 | 11,250 | 买盘 |
| 14:33:47 | 3.75 | +1.90% | +0.01 | 200 | 75,000 | 买盘 |
| 14:32:59 | 3.74 | +1.63% | -- | 0 | 0 | 卖盘 |
| 14:31:23 | 3.74 | +1.63% | -0.01 | 10 | 3,740 | 卖盘 |
| 14:26:29 | 3.75 | +1.90% | -- | 50 | 18,750 | 买盘 |
| 14:22:59 | 3.75 | +1.90% | -- | 0 | 0 | 买盘 |
| 14:21:02 | 3.75 | +1.90% | +0.01 | 56 | 21,000 | 买盘 |
| 14:16:14 | 3.74 | +1.63% | -- | 15 | 5,610 | 卖盘 |
| 14:14:59 | 3.74 | +1.63% | -0.01 | 5 | 1,870 | 卖盘 |
| 14:13:17 | 3.75 | +1.90% | -- | 23 | 8,625 | 买盘 |
| 14:12:59 | 3.75 | +1.90% | -- | 0 | 0 | 买盘 |
| 14:08:20 | 3.75 | +1.90% | -- | 10 | 3,750 | 买盘 |
| 14:06:47 | 3.75 | +1.90% | +0.01 | 4 | 1,718 | 买盘 |
| 14:05:44 | 3.74 | +1.63% | -- | 4 | 1,657 | 卖盘 |
| 14:03:29 | 3.74 | +1.63% | -- | 21 | 7,996 | 买盘 |
| 14:03:14 | 3.74 | +1.63% | +0.01 | 30 | 11,220 | 买盘 |
| 14:02:59 | 3.73 | +1.36% | -- | 0 | 0 | 卖盘 |
| 13:58:59 | 3.73 | +1.36% | -- | 18 | 6,908 | 中性盘 |
