| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:35 | 3.04 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 3.04 | 0.00% | +0.01 | 41 | 12,464 | 买盘 |
| 14:52:32 | 3.03 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:51:20 | 3.03 | -0.33% | -- | 300 | 90,900 | 买盘 |
| 14:50:50 | 3.03 | -0.33% | +0.01 | 10 | 3,030 | 买盘 |
| 14:47:20 | 3.02 | -0.66% | -- | 50 | 15,100 | 卖盘 |
| 14:47:05 | 3.02 | -0.66% | -0.01 | 5 | 1,510 | 卖盘 |
| 14:45:41 | 3.03 | -0.33% | +0.02 | 1 | 303 | 买盘 |
| 14:43:38 | 3.01 | -0.99% | -- | 37 | 11,357 | 买盘 |
| 14:43:26 | 3.01 | -0.99% | -- | 162 | 48,843 | 卖盘 |
| 14:42:35 | 3.01 | -0.99% | -- | 0 | 0 | 卖盘 |
| 14:42:32 | 3.01 | -0.99% | -- | 300 | 90,300 | 卖盘 |
| 14:36:11 | 3.01 | -0.99% | -- | 226 | 68,086 | 卖盘 |
| 14:32:32 | 3.01 | -0.99% | -- | 0 | 0 | 卖盘 |
| 14:32:11 | 3.01 | -0.99% | -0.01 | 150 | 45,150 | 卖盘 |
| 14:28:29 | 3.02 | -0.66% | -- | 1 | 302 | 买盘 |
| 14:22:32 | 3.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:21:50 | 3.02 | -0.66% | -- | 18 | 5,678 | 买盘 |
| 14:17:38 | 3.02 | -0.66% | -- | 90 | 27,180 | 卖盘 |
| 14:15:23 | 3.02 | -0.66% | -- | 10 | 3,020 | 买盘 |
| 14:14:38 | 3.02 | -0.66% | -0.01 | 190 | 57,380 | 卖盘 |
| 14:12:35 | 3.03 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:07:32 | 3.03 | -0.33% | +0.01 | 5 | 1,515 | 买盘 |
| 14:02:32 | 3.02 | -0.66% | -- | 0 | 0 | 卖盘 |
| 13:52:35 | 3.02 | -0.66% | -- | 0 | 0 | 卖盘 |
| 13:42:35 | 3.02 | -0.66% | -- | 0 | 0 | 中性盘 |
| 13:34:20 | 3.02 | -0.66% | +0.01 | 1 | 302 | 卖盘 |
| 13:32:32 | 3.01 | -0.99% | -- | 0 | 0 | 卖盘 |
| 13:22:35 | 3.01 | -0.99% | -- | 0 | 0 | 卖盘 |
| 13:18:29 | 3.01 | -0.99% | -- | 2 | 786 | 卖盘 |
| 13:17:41 | 3.01 | -0.99% | -- | 1 | 337 | 卖盘 |
| 13:17:17 | 3.01 | -0.99% | -- | 1 | 530 | 卖盘 |
| 13:16:53 | 3.01 | -0.99% | -- | 1 | 551 | 卖盘 |
| 13:16:35 | 3.01 | -0.99% | -0.01 | 1 | 301 | 卖盘 |
| 13:15:23 | 3.02 | -0.66% | -- | 1 | 302 | 卖盘 |
| 13:15:17 | 3.02 | -0.66% | -- | 1 | 441 | 卖盘 |
| 13:15:08 | 3.02 | -0.66% | -- | 2 | 734 | 卖盘 |
| 13:14:53 | 3.02 | -0.66% | -- | 2 | 667 | 卖盘 |
| 13:14:05 | 3.02 | -0.66% | -- | 1 | 350 | 卖盘 |
| 13:13:41 | 3.02 | -0.66% | -- | 1 | 483 | 卖盘 |
| 13:13:32 | 3.02 | -0.66% | -- | 1 | 516 | 卖盘 |
| 13:13:11 | 3.02 | -0.66% | -- | 1 | 302 | 卖盘 |
| 13:12:32 | 3.02 | -0.66% | -- | 0 | 0 | 卖盘 |
| 13:06:02 | 3.02 | -0.66% | -- | 1 | 302 | 卖盘 |
| 13:02:35 | 3.02 | -0.66% | -- | 0 | 0 | 卖盘 |
| 13:00:59 | 3.02 | -0.66% | -- | 1 | 302 | 中性盘 |
