| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:33:23 | 8.49 | -1.28% | -- | 0 | 0 | 卖盘 |
| 11:29:53 | 8.49 | -1.28% | -- | 40 | 33,960 | 卖盘 |
| 11:29:47 | 8.49 | -1.28% | +0.01 | 300 | 254,768 | 买盘 |
| 11:29:20 | 8.48 | -1.40% | -- | 100 | 84,800 | 卖盘 |
| 11:28:59 | 8.48 | -1.40% | -0.01 | 339 | 287,904 | 卖盘 |
| 11:28:41 | 8.49 | -1.28% | -- | 10 | 8,490 | 买盘 |
| 11:28:38 | 8.49 | -1.28% | -- | 12 | 10,222 | 买盘 |
| 11:28:35 | 8.49 | -1.28% | -- | 13 | 11,156 | 买盘 |
| 11:28:32 | 8.49 | -1.28% | -0.03 | 429 | 364,968 | 卖盘 |
| 11:28:17 | 8.52 | -0.93% | +0.01 | 6 | 5,112 | 中性盘 |
| 11:27:53 | 8.51 | -1.05% | -0.01 | 10 | 8,510 | 卖盘 |
| 11:27:50 | 8.52 | -0.93% | +0.01 | 4 | 3,595 | 买盘 |
| 11:27:47 | 8.51 | -1.05% | -- | 200 | 170,200 | 买盘 |
| 11:27:41 | 8.51 | -1.05% | +0.01 | 24 | 20,424 | 买盘 |
| 11:27:38 | 8.50 | -1.16% | -- | 1 | 850 | 卖盘 |
| 11:27:20 | 8.50 | -1.16% | -- | 29 | 24,650 | 卖盘 |
| 11:27:14 | 8.50 | -1.16% | +0.01 | 170 | 145,010 | 买盘 |
| 11:26:56 | 8.49 | -1.28% | -- | 37 | 31,515 | 买盘 |
| 11:26:29 | 8.49 | -1.28% | -- | 1 | 849 | 买盘 |
| 11:26:20 | 8.49 | -1.28% | -- | 90 | 77,047 | 卖盘 |
| 11:25:53 | 8.49 | -1.28% | -- | 5 | 4,245 | 卖盘 |
| 11:25:50 | 8.49 | -1.28% | -0.01 | 10 | 8,490 | 卖盘 |
| 11:25:47 | 8.50 | -1.16% | +0.01 | 50 | 42,500 | 买盘 |
| 11:25:41 | 8.49 | -1.28% | -0.01 | 12 | 10,782 | 卖盘 |
| 11:25:17 | 8.50 | -1.16% | -0.01 | 105 | 89,250 | 中性盘 |
