| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:04 | 2.78 | +0.72% | -- | 1 | 278 | 卖盘 |
| 10:19:07 | 2.78 | +0.72% | -- | 1 | 278 | 卖盘 |
| 10:18:07 | 2.78 | +0.72% | -- | 1 | 278 | 卖盘 |
| 10:16:07 | 2.78 | +0.72% | -- | 1 | 278 | 卖盘 |
| 10:15:34 | 2.78 | +0.72% | -- | 94 | 26,132 | 卖盘 |
| 10:15:34 | 2.78 | +0.72% | -- | 94 | 26,132 | 卖盘 |
| 10:15:04 | 2.78 | +0.72% | -- | 1 | 278 | 卖盘 |
| 10:14:07 | 2.78 | +0.72% | -- | 1 | 278 | 卖盘 |
| 10:13:49 | 2.78 | +0.72% | -- | 300 | 83,400 | 卖盘 |
| 10:13:13 | 2.78 | +0.72% | -- | 189 | 52,542 | 卖盘 |
| 10:13:04 | 2.78 | +0.72% | -- | 1 | 278 | 卖盘 |
| 10:12:04 | 2.78 | +0.72% | -- | 1 | 278 | 卖盘 |
| 10:09:28 | 2.78 | +0.72% | -0.01 | 22 | 6,116 | 卖盘 |
| 10:09:10 | 2.79 | +1.09% | -- | 51 | 14,458 | 买盘 |
| 10:06:40 | 2.79 | +1.09% | -- | 15 | 4,185 | 买盘 |
| 10:06:19 | 2.79 | +1.09% | -- | 19 | 5,552 | 卖盘 |
| 10:06:04 | 2.79 | +1.09% | -0.01 | 200 | 55,800 | 卖盘 |
| 10:05:34 | 2.80 | +1.45% | -- | 51 | 14,487 | 买盘 |
| 10:05:34 | 2.80 | +1.45% | +0.01 | 51 | 14,487 | 买盘 |
| 10:04:55 | 2.79 | +1.09% | -- | 5 | 1,395 | 卖盘 |
| 10:04:07 | 2.79 | +1.09% | -0.01 | 15 | 4,213 | 中性盘 |
| 10:03:04 | 2.80 | +1.45% | +0.02 | 308 | 86,411 | 买盘 |
| 10:00:37 | 2.78 | +0.72% | -- | 7 | 2,066 | 买盘 |
| 10:00:34 | 2.78 | +0.72% | -- | 17 | 4,812 | 买盘 |
| 10:00:31 | 2.78 | +0.72% | -- | 475 | 132,122 | 卖盘 |
| 10:00:10 | 2.78 | +0.72% | -- | 111 | 31,105 | 买盘 |
| 10:00:07 | 2.78 | +0.72% | -- | 14 | 3,987 | 买盘 |
| 10:00:04 | 2.78 | +0.72% | -- | 71 | 19,930 | 买盘 |
| 09:59:58 | 2.78 | +0.72% | -0.01 | 302 | 83,978 | 卖盘 |
| 09:59:49 | 2.79 | +1.09% | -0.01 | 25 | 7,059 | 卖盘 |
| 09:59:07 | 2.80 | +1.45% | -- | 29 | 8,148 | 买盘 |
| 09:58:10 | 2.80 | +1.45% | -- | 1 | 280 | 买盘 |
| 09:58:07 | 2.80 | +1.45% | +0.01 | 1 | 280 | 买盘 |
| 09:57:49 | 2.79 | +1.09% | +0.01 | 83 | 23,316 | 买盘 |
| 09:57:16 | 2.78 | +0.72% | +0.01 | 7 | 2,202 | 买盘 |
| 09:56:04 | 2.77 | +0.36% | -0.01 | 1 | 277 | 卖盘 |
| 09:55:55 | 2.78 | +0.72% | -- | 310 | 86,411 | 买盘 |
| 09:55:34 | 2.78 | +0.72% | -- | 0 | 0 | 买盘 |
| 09:55:31 | 2.78 | +0.72% | -- | 127 | 35,448 | 买盘 |
| 09:55:19 | 2.78 | +0.72% | -- | 2 | 584 | 买盘 |
| 09:54:58 | 2.78 | +0.72% | -0.01 | 51 | 14,356 | 卖盘 |
| 09:54:52 | 2.79 | +1.09% | +0.01 | 138 | 38,502 | 买盘 |
| 09:54:07 | 2.78 | +0.72% | -0.01 | 1 | 278 | 卖盘 |
| 09:54:04 | 2.79 | +1.09% | +0.02 | 20 | 5,580 | 买盘 |
| 09:52:04 | 2.77 | +0.36% | -- | 116 | 32,185 | 中性盘 |
