| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:08 | 7.10 | +1.00% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 7.10 | +1.00% | -0.04 | 29 | 20,590 | 卖盘 |
| 14:56:50 | 7.14 | +1.56% | -- | 50 | 35,793 | 买盘 |
| 14:55:53 | 7.14 | +1.56% | -- | 12 | 8,996 | 卖盘 |
| 14:55:50 | 7.14 | +1.56% | -- | 1 | 1,000 | 买盘 |
| 14:55:32 | 7.14 | +1.56% | +0.02 | 20 | 14,280 | 买盘 |
| 14:55:29 | 7.12 | +1.28% | -0.02 | 37 | 26,344 | 中性盘 |
| 14:54:50 | 7.14 | +1.56% | +0.02 | 20 | 14,280 | 买盘 |
| 14:54:47 | 7.12 | +1.28% | -0.01 | 3 | 2,563 | 卖盘 |
| 14:53:29 | 7.13 | +1.42% | +0.01 | 5 | 3,565 | 中性盘 |
| 14:53:23 | 7.12 | +1.28% | -0.01 | 25 | 17,800 | 卖盘 |
| 14:52:32 | 7.13 | +1.42% | -0.01 | 6 | 4,278 | 卖盘 |
| 14:52:23 | 7.14 | +1.56% | -- | 17 | 12,138 | 卖盘 |
| 14:52:20 | 7.14 | +1.56% | -- | 62 | 44,268 | 卖盘 |
| 14:51:50 | 7.14 | +1.56% | -0.01 | 1 | 714 | 中性盘 |
| 14:50:20 | 7.15 | +1.71% | -0.01 | 159 | 113,685 | 卖盘 |
| 14:50:08 | 7.16 | +1.85% | -- | 36 | 25,776 | 卖盘 |
| 14:50:08 | 7.16 | +1.85% | -- | 36 | 25,776 | 买盘 |
| 14:49:53 | 7.16 | +1.85% | -- | 14 | 10,024 | 买盘 |
| 14:49:17 | 7.16 | +1.85% | -- | 1 | 1,289 | 买盘 |
| 14:47:53 | 7.16 | +1.85% | +0.03 | 1 | 1,160 | 买盘 |
| 14:46:26 | 7.13 | +1.42% | +0.01 | 29 | 20,677 | 中性盘 |
| 14:46:05 | 7.12 | +1.28% | +0.05 | 15 | 11,107 | 买盘 |
| 14:44:08 | 7.07 | +0.57% | -0.01 | 150 | 106,418 | 卖盘 |
| 14:43:20 | 7.08 | +0.71% | -0.04 | 15 | 10,620 | 中性盘 |
| 14:41:26 | 7.12 | +1.28% | +0.01 | 2 | 2,065 | 买盘 |
| 14:41:11 | 7.11 | +1.14% | -0.01 | 10 | 7,110 | 卖盘 |
| 14:41:02 | 7.12 | +1.28% | -0.06 | 1 | 1,068 | 卖盘 |
| 14:40:08 | 7.18 | +2.13% | -- | 0 | 0 | 买盘 |
| 14:37:47 | 7.18 | +2.13% | -- | 1 | 718 | 买盘 |
| 14:35:50 | 7.18 | +2.13% | +0.06 | 1 | 718 | 买盘 |
| 14:35:11 | 7.12 | +1.28% | -0.07 | 144 | 103,219 | 卖盘 |
| 14:34:59 | 7.19 | +2.28% | +0.05 | 10 | 7,190 | 买盘 |
| 14:34:44 | 7.14 | +1.56% | -0.03 | 85 | 60,690 | 卖盘 |
| 14:32:11 | 7.17 | +1.99% | -- | 16 | 11,909 | 买盘 |
| 14:31:23 | 7.17 | +1.99% | -- | 9 | 7,048 | 卖盘 |
| 14:31:05 | 7.17 | +1.99% | -- | 12 | 9,120 | 买盘 |
| 14:30:08 | 7.17 | +1.99% | -- | 0 | 0 | 买盘 |
| 14:26:53 | 7.17 | +1.99% | -0.01 | 12 | 8,805 | 中性盘 |
| 14:26:35 | 7.18 | +2.13% | -- | 2 | 1,486 | 卖盘 |
| 14:26:32 | 7.18 | +2.13% | -- | 25 | 18,309 | 卖盘 |
| 14:25:50 | 7.18 | +2.13% | +0.02 | 2 | 1,745 | 买盘 |
| 14:24:14 | 7.16 | +1.85% | -0.02 | 38 | 27,208 | 卖盘 |
| 14:22:47 | 7.18 | +2.13% | -0.01 | 6 | 4,717 | 中性盘 |
| 14:22:11 | 7.19 | +2.28% | +0.02 | 5 | 3,595 | 买盘 |
| 14:21:17 | 7.17 | +1.99% | -- | 3 | 2,151 | 卖盘 |
| 14:20:47 | 7.17 | +1.99% | -- | 10 | 7,170 | 卖盘 |
| 14:20:44 | 7.17 | +1.99% | -0.01 | 10 | 7,170 | 卖盘 |
| 14:20:08 | 7.18 | +2.13% | -- | 4 | 3,504 | 买盘 |
| 14:20:08 | 7.18 | +2.13% | -- | 4 | 3,504 | 卖盘 |
| 14:19:41 | 7.18 | +2.13% | -0.01 | 37 | 27,090 | 卖盘 |
| 14:19:02 | 7.19 | +2.28% | -0.01 | 5 | 3,595 | 卖盘 |
| 14:16:41 | 7.20 | +2.42% | -0.01 | 11 | 8,453 | 卖盘 |
| 14:15:02 | 7.21 | +2.56% | -- | 11 | 8,630 | 买盘 |
| 14:14:35 | 7.21 | +2.56% | -- | 2 | 1,658 | 卖盘 |
| 14:13:20 | 7.21 | +2.56% | -- | 47 | 33,959 | 买盘 |
| 14:12:47 | 7.21 | +2.56% | -0.01 | 10 | 7,210 | 卖盘 |
| 14:12:38 | 7.22 | +2.70% | -0.01 | 1 | 1,184 | 中性盘 |
| 14:10:08 | 7.23 | +2.84% | -0.01 | 0 | 0 | 中性盘 |
