| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.35 | -0.12% | +0.05 | 1 | 835 | 卖盘 |
| 14:58:58 | 8.30 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:55:46 | 8.30 | -0.72% | -0.05 | 100 | 83,000 | 中性盘 |
| 14:54:55 | 8.35 | -0.12% | +0.06 | 1 | 835 | 中性盘 |
| 14:53:46 | 8.29 | -0.84% | -0.08 | 26 | 22,217 | 中性盘 |
| 14:48:58 | 8.37 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:38:58 | 8.37 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:28:58 | 8.37 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:23:43 | 8.37 | +0.12% | -- | 6 | 5,022 | 买盘 |
| 14:18:58 | 8.37 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:08:58 | 8.37 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:05:37 | 8.37 | +0.12% | -0.01 | 1 | 837 | 买盘 |
| 13:58:58 | 8.38 | +0.24% | -- | 0 | 0 | 买盘 |
| 13:48:58 | 8.38 | +0.24% | -- | 0 | 0 | 买盘 |
| 13:43:46 | 8.38 | +0.24% | +0.03 | 57 | 47,766 | 买盘 |
| 13:38:58 | 8.35 | -0.12% | -- | 0 | 0 | 买盘 |
| 13:28:58 | 8.35 | -0.12% | -- | 0 | 0 | 买盘 |
| 13:20:55 | 8.35 | -0.12% | +0.07 | 1 | 835 | 中性盘 |
| 13:20:37 | 8.28 | -0.96% | -- | 52 | 43,851 | 买盘 |
| 13:20:34 | 8.28 | -0.96% | -0.08 | 10 | 8,280 | 卖盘 |
| 13:18:58 | 8.36 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:08:58 | 8.36 | 0.00% | -- | 0 | 0 | 买盘 |
| 12:58:58 | 8.36 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 8.36 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 8.36 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 8.36 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 8.36 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 8.36 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 8.36 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 8.36 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:34:58 | 8.36 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:28:58 | 8.36 | 0.00% | -- | 0 | 0 | 中性盘 |
