| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 18.99 | -9.57% | -- | 1 | 1,899 | 买盘 |
| 11:29:34 | 18.99 | -9.57% | +0.14 | 1 | 1,899 | 买盘 |
| 11:29:16 | 18.85 | -10.24% | -0.14 | 15 | 28,275 | 卖盘 |
| 11:29:13 | 18.99 | -9.57% | +0.15 | 100 | 189,900 | 买盘 |
| 11:29:10 | 18.84 | -10.29% | +0.02 | 184 | 347,730 | 买盘 |
| 11:29:01 | 18.82 | -10.38% | -- | 300 | 564,600 | 买盘 |
| 11:28:46 | 18.82 | -10.38% | -- | 6 | 11,367 | 卖盘 |
| 11:28:34 | 18.82 | -10.38% | -- | 8 | 15,056 | 卖盘 |
| 11:28:25 | 18.82 | -10.38% | -0.01 | 96 | 182,272 | 卖盘 |
| 11:28:16 | 18.83 | -10.33% | -0.01 | 1 | 1,883 | 买盘 |
| 11:28:07 | 18.84 | -10.29% | +0.02 | 10 | 18,840 | 买盘 |
| 11:27:55 | 18.82 | -10.38% | -0.01 | 50 | 95,323 | 卖盘 |
| 11:27:52 | 18.83 | -10.33% | -- | 1 | 1,883 | 买盘 |
| 11:27:49 | 18.83 | -10.33% | -0.01 | 14 | 27,981 | 卖盘 |
| 11:27:46 | 18.84 | -10.29% | +0.02 | 5 | 9,420 | 买盘 |
| 11:27:43 | 18.82 | -10.38% | -0.02 | 20 | 37,640 | 卖盘 |
| 11:27:25 | 18.84 | -10.29% | -0.03 | 9 | 16,956 | 卖盘 |
| 11:27:10 | 18.87 | -10.14% | +0.03 | 6 | 11,322 | 买盘 |
| 11:27:01 | 18.84 | -10.29% | -0.04 | 6 | 11,304 | 卖盘 |
| 11:26:43 | 18.88 | -10.10% | +0.06 | 1 | 1,888 | 买盘 |
| 11:26:22 | 18.82 | -10.38% | -- | 1 | 1,882 | 卖盘 |
| 11:26:07 | 18.82 | -10.38% | -- | 50 | 95,173 | 买盘 |
| 11:25:55 | 18.82 | -10.38% | -- | 0 | 0 | 买盘 |
| 11:25:52 | 18.82 | -10.38% | +0.05 | 2 | 3,764 | 买盘 |
| 11:25:49 | 18.77 | -10.62% | -0.05 | 3 | 5,631 | 卖盘 |
| 11:25:07 | 18.82 | -10.38% | -0.05 | 30 | 56,460 | 中性盘 |
