| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:19 | 8.93 | -0.11% | +0.02 | 1 | 1,286 | 买盘 |
| 14:55:34 | 8.91 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:53:55 | 8.91 | -0.34% | -- | 1 | 1,060 | 买盘 |
| 14:53:52 | 8.91 | -0.34% | -- | 2 | 2,459 | 买盘 |
| 14:53:46 | 8.91 | -0.34% | -0.02 | 26 | 23,211 | 卖盘 |
| 14:53:01 | 8.93 | -0.11% | +0.06 | 1 | 893 | 买盘 |
| 14:52:19 | 8.87 | -0.78% | -- | 0 | 710 | 买盘 |
| 14:51:46 | 8.87 | -0.78% | -- | 1 | 887 | 买盘 |
| 14:49:31 | 8.87 | -0.78% | +0.03 | 4 | 3,725 | 中性盘 |
| 14:49:01 | 8.84 | -1.12% | -0.05 | 40 | 35,360 | 卖盘 |
| 14:45:31 | 8.89 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:45:25 | 8.89 | -0.56% | -0.03 | 1 | 1,680 | 卖盘 |
| 14:43:28 | 8.92 | -0.22% | -- | 8 | 7,493 | 卖盘 |
| 14:42:34 | 8.92 | -0.22% | -0.01 | 4 | 3,952 | 卖盘 |
| 14:42:28 | 8.93 | -0.11% | +0.01 | 1 | 893 | 中性盘 |
| 14:40:16 | 8.92 | -0.22% | -- | 2 | 1,936 | 卖盘 |
| 14:35:34 | 8.92 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:25:31 | 8.92 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:16:43 | 8.92 | -0.22% | -- | 5 | 4,460 | 买盘 |
| 14:15:34 | 8.92 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:05:31 | 8.92 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:01:04 | 8.92 | -0.22% | -0.01 | 15 | 13,380 | 卖盘 |
| 13:55:31 | 8.93 | -0.11% | -- | 0 | 0 | 卖盘 |
| 13:53:25 | 8.93 | -0.11% | -- | 6 | 5,483 | 买盘 |
| 13:53:19 | 8.93 | -0.11% | +0.01 | 33 | 30,237 | 卖盘 |
| 13:45:31 | 8.92 | -0.22% | -- | 0 | 0 | 卖盘 |
| 13:36:22 | 8.92 | -0.22% | +0.01 | 5 | 4,460 | 买盘 |
| 13:35:34 | 8.91 | -0.34% | -- | 0 | 0 | 卖盘 |
| 13:28:55 | 8.91 | -0.34% | +0.01 | 5 | 4,455 | 买盘 |
| 13:25:31 | 8.90 | -0.45% | -- | 0 | 0 | 卖盘 |
| 13:21:13 | 8.90 | -0.45% | -- | 4 | 3,560 | 卖盘 |
| 13:19:07 | 8.90 | -0.45% | +0.01 | 1 | 890 | 买盘 |
| 13:18:31 | 8.89 | -0.56% | -- | 0 | 107 | 买盘 |
| 13:18:13 | 8.89 | -0.56% | +0.04 | 1 | 1,005 | 买盘 |
| 13:17:16 | 8.85 | -1.01% | -- | 1 | 1,133 | 卖盘 |
| 13:17:10 | 8.85 | -1.01% | -0.01 | 28 | 24,780 | 卖盘 |
| 13:17:01 | 8.86 | -0.89% | -0.01 | 1 | 1,515 | 卖盘 |
| 13:16:55 | 8.87 | -0.78% | -0.01 | 7 | 6,697 | 卖盘 |
| 13:16:52 | 8.88 | -0.67% | +0.01 | 1 | 888 | 中性盘 |
| 13:16:40 | 8.87 | -0.78% | -- | 5 | 4,435 | 卖盘 |
| 13:15:34 | 8.87 | -0.78% | -- | 0 | 0 | 卖盘 |
| 13:06:31 | 8.87 | -0.78% | -0.01 | 1 | 1,135 | 卖盘 |
| 13:06:16 | 8.88 | -0.67% | +0.01 | 1 | 888 | 中性盘 |
| 13:06:04 | 8.87 | -0.78% | -- | 3 | 3,371 | 卖盘 |
| 13:05:31 | 8.87 | -0.78% | -- | 0 | 0 | 卖盘 |
| 12:55:34 | 8.87 | -0.78% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.87 | -0.78% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.87 | -0.78% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.87 | -0.78% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.87 | -0.78% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.87 | -0.78% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.87 | -0.78% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.87 | -0.78% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.87 | -0.78% | -- | 0 | 0 | 卖盘 |
| 11:25:34 | 8.87 | -0.78% | -- | 0 | 0 | 中性盘 |
