| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 4.56 | 0.00% | +0.02 | 144 | 65,664 | 买盘 |
| 14:58:40 | 4.54 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.54 | -0.44% | -- | 10 | 4,540 | 买盘 |
| 14:55:10 | 4.54 | -0.44% | +0.01 | 20 | 9,080 | 买盘 |
| 14:54:25 | 4.53 | -0.66% | -0.01 | 7 | 3,171 | 卖盘 |
| 14:53:58 | 4.54 | -0.44% | -- | 19 | 8,985 | 卖盘 |
| 14:51:49 | 4.54 | -0.44% | -- | 10 | 4,635 | 买盘 |
| 14:51:31 | 4.54 | -0.44% | -- | 10 | 4,540 | 买盘 |
| 14:50:58 | 4.54 | -0.44% | -- | 20 | 9,080 | 买盘 |
| 14:50:40 | 4.54 | -0.44% | -- | 10 | 4,540 | 买盘 |
| 14:49:55 | 4.54 | -0.44% | -- | 50 | 22,700 | 买盘 |
| 14:48:37 | 4.54 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:46:01 | 4.54 | -0.44% | -- | 5 | 2,270 | 买盘 |
| 14:45:43 | 4.54 | -0.44% | -- | 5 | 2,270 | 买盘 |
| 14:44:40 | 4.54 | -0.44% | -- | 10 | 4,540 | 买盘 |
| 14:43:01 | 4.54 | -0.44% | +0.01 | 20 | 9,080 | 买盘 |
| 14:38:40 | 4.53 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:36:07 | 4.53 | -0.66% | -- | 20 | 9,060 | 卖盘 |
| 14:34:43 | 4.53 | -0.66% | -- | 7 | 3,520 | 买盘 |
| 14:34:16 | 4.53 | -0.66% | -- | 2 | 1,010 | 买盘 |
| 14:34:10 | 4.53 | -0.66% | -0.01 | 20 | 9,060 | 卖盘 |
| 14:33:43 | 4.54 | -0.44% | +0.02 | 20 | 9,080 | 买盘 |
| 14:31:58 | 4.52 | -0.88% | -0.01 | 62 | 28,024 | 卖盘 |
| 14:31:49 | 4.53 | -0.66% | -- | 0 | 281 | 买盘 |
| 14:30:34 | 4.53 | -0.66% | -- | 40 | 18,120 | 买盘 |
| 14:30:01 | 4.53 | -0.66% | -- | 1 | 453 | 买盘 |
| 14:29:52 | 4.53 | -0.66% | +0.01 | 5 | 2,265 | 买盘 |
| 14:28:46 | 4.52 | -0.88% | -0.01 | 85 | 38,822 | 卖盘 |
| 14:28:40 | 4.53 | -0.66% | -- | 127 | 57,531 | 买盘 |
| 14:28:40 | 4.53 | -0.66% | -- | 127 | 57,531 | 买盘 |
| 14:28:31 | 4.53 | -0.66% | +0.01 | 83 | 37,599 | 买盘 |
| 14:26:01 | 4.52 | -0.88% | -- | 14 | 6,364 | 买盘 |
| 14:25:37 | 4.52 | -0.88% | -- | 85 | 38,836 | 卖盘 |
| 14:24:19 | 4.52 | -0.88% | -0.01 | 68 | 31,048 | 卖盘 |
| 14:23:49 | 4.53 | -0.66% | -- | 1 | 453 | 买盘 |
| 14:23:40 | 4.53 | -0.66% | -- | 100 | 45,300 | 买盘 |
| 14:23:10 | 4.53 | -0.66% | -- | 0 | 172 | 卖盘 |
| 14:22:49 | 4.53 | -0.66% | -- | 5 | 2,265 | 卖盘 |
| 14:18:37 | 4.53 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:18:13 | 4.53 | -0.66% | +0.01 | 11 | 5,391 | 中性盘 |
| 14:18:07 | 4.52 | -0.88% | -- | 58 | 26,451 | 卖盘 |
| 14:16:40 | 4.52 | -0.88% | -0.02 | 1 | 452 | 卖盘 |
| 14:08:40 | 4.54 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:05:49 | 4.54 | -0.44% | +0.02 | 1 | 454 | 买盘 |
| 14:05:13 | 4.52 | -0.88% | -0.02 | 50 | 22,600 | 卖盘 |
| 14:02:07 | 4.54 | -0.44% | +0.01 | 50 | 22,800 | 买盘 |
| 14:02:04 | 4.53 | -0.66% | -- | 5 | 2,265 | 买盘 |
| 14:01:31 | 4.53 | -0.66% | -- | 10 | 4,530 | 买盘 |
| 14:00:58 | 4.53 | -0.66% | +0.01 | 10 | 4,530 | 买盘 |
| 13:59:58 | 4.52 | -0.88% | -0.01 | 1 | 452 | 卖盘 |
| 13:59:46 | 4.53 | -0.66% | -- | 5 | 2,482 | 买盘 |
| 13:58:37 | 4.53 | -0.66% | -- | 0 | 0 | 中性盘 |
