| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 10.76 | -1.82% | -- | 208 | 223,862 | 卖盘 |
| 14:58:43 | 10.76 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 10.76 | -1.82% | -0.01 | 13 | 13,988 | 卖盘 |
| 14:56:49 | 10.77 | -1.73% | +0.01 | 53 | 57,081 | 买盘 |
| 14:56:46 | 10.76 | -1.82% | -- | 40 | 43,040 | 卖盘 |
| 14:56:34 | 10.76 | -1.82% | +0.01 | 27 | 29,956 | 买盘 |
| 14:56:31 | 10.75 | -1.92% | -0.01 | 3 | 3,225 | 卖盘 |
| 14:56:25 | 10.76 | -1.82% | -- | 18 | 19,476 | 卖盘 |
| 14:56:22 | 10.76 | -1.82% | -- | 70 | 75,320 | 卖盘 |
| 14:55:55 | 10.76 | -1.82% | -- | 89 | 96,345 | 买盘 |
| 14:55:49 | 10.76 | -1.82% | +0.01 | 7 | 7,532 | 买盘 |
| 14:55:46 | 10.75 | -1.92% | -0.01 | 1 | 1,075 | 卖盘 |
| 14:55:43 | 10.76 | -1.82% | -- | 24 | 25,824 | 买盘 |
| 14:55:40 | 10.76 | -1.82% | -- | 10 | 10,760 | 买盘 |
| 14:55:34 | 10.76 | -1.82% | -- | 2 | 2,152 | 买盘 |
| 14:55:31 | 10.76 | -1.82% | -- | 65 | 70,812 | 买盘 |
| 14:55:28 | 10.76 | -1.82% | +0.01 | 9 | 10,351 | 买盘 |
| 14:54:52 | 10.75 | -1.92% | -- | 102 | 110,671 | 卖盘 |
| 14:54:43 | 10.75 | -1.92% | -0.01 | 1 | 1,860 | 卖盘 |
| 14:54:34 | 10.76 | -1.82% | -- | 1 | 1,076 | 买盘 |
| 14:54:31 | 10.76 | -1.82% | -- | 4 | 4,681 | 买盘 |
| 14:54:28 | 10.76 | -1.82% | -- | 30 | 32,280 | 买盘 |
| 14:54:19 | 10.76 | -1.82% | -- | 75 | 81,432 | 卖盘 |
| 14:54:16 | 10.76 | -1.82% | -- | 6 | 6,456 | 卖盘 |
| 14:54:10 | 10.76 | -1.82% | -- | 15 | 16,140 | 卖盘 |
| 14:54:07 | 10.76 | -1.82% | -- | 35 | 37,660 | 卖盘 |
| 14:54:04 | 10.76 | -1.82% | -0.01 | 65 | 69,940 | 卖盘 |
| 14:54:01 | 10.77 | -1.73% | -- | 10 | 10,770 | 买盘 |
| 14:53:55 | 10.77 | -1.73% | -- | 22 | 23,694 | 卖盘 |
| 14:53:52 | 10.77 | -1.73% | -- | 3 | 3,231 | 买盘 |
| 14:53:37 | 10.77 | -1.73% | +0.01 | 13 | 14,098 | 买盘 |
| 14:53:31 | 10.76 | -1.82% | -0.01 | 30 | 32,818 | 卖盘 |
| 14:53:28 | 10.77 | -1.73% | -- | 20 | 22,434 | 买盘 |
| 14:53:19 | 10.77 | -1.73% | -- | 5 | 5,385 | 买盘 |
| 14:53:16 | 10.77 | -1.73% | -- | 28 | 30,156 | 买盘 |
| 14:53:10 | 10.77 | -1.73% | -- | 1 | 1,260 | 买盘 |
| 14:53:01 | 10.77 | -1.73% | -- | 10 | 10,770 | 买盘 |
| 14:52:58 | 10.77 | -1.73% | +0.01 | 15 | 16,155 | 买盘 |
| 14:52:52 | 10.76 | -1.82% | -- | 5 | 5,380 | 卖盘 |
| 14:52:37 | 10.76 | -1.82% | -- | 50 | 54,639 | 卖盘 |
| 14:52:16 | 10.76 | -1.82% | -- | 2 | 2,152 | 卖盘 |
| 14:52:13 | 10.76 | -1.82% | -- | 30 | 32,280 | 卖盘 |
| 14:52:04 | 10.76 | -1.82% | -- | 5 | 5,380 | 卖盘 |
| 14:52:01 | 10.76 | -1.82% | +0.01 | 100 | 107,600 | 卖盘 |
| 14:51:58 | 10.75 | -1.92% | -- | 22 | 24,005 | 卖盘 |
| 14:51:52 | 10.75 | -1.92% | -0.02 | 17 | 18,275 | 卖盘 |
| 14:51:43 | 10.77 | -1.73% | -- | 4 | 4,308 | 卖盘 |
| 14:51:40 | 10.77 | -1.73% | -- | 18 | 19,849 | 买盘 |
| 14:51:37 | 10.77 | -1.73% | -- | 1 | 1,077 | 买盘 |
| 14:51:31 | 10.77 | -1.73% | -- | 28 | 30,953 | 卖盘 |
| 14:51:13 | 10.77 | -1.73% | -- | 32 | 35,013 | 卖盘 |
| 14:51:04 | 10.77 | -1.73% | -- | 3 | 3,231 | 卖盘 |
| 14:51:01 | 10.77 | -1.73% | -- | 9 | 10,285 | 卖盘 |
| 14:50:55 | 10.77 | -1.73% | -- | 50 | 53,850 | 卖盘 |
| 14:50:43 | 10.77 | -1.73% | -0.01 | 20 | 21,540 | 卖盘 |
| 14:50:10 | 10.78 | -1.64% | -0.01 | 14 | 15,922 | 卖盘 |
| 14:50:07 | 10.79 | -1.55% | +0.01 | 2 | 2,158 | 买盘 |
| 14:50:04 | 10.78 | -1.64% | -- | 16 | 17,248 | 卖盘 |
| 14:50:01 | 10.78 | -1.64% | -- | 7 | 8,592 | 卖盘 |
| 14:49:58 | 10.78 | -1.64% | -- | 24 | 26,152 | 买盘 |
| 14:49:52 | 10.78 | -1.64% | -- | 26 | 28,427 | 卖盘 |
| 14:49:49 | 10.78 | -1.64% | -- | 13 | 14,499 | 买盘 |
| 14:49:40 | 10.78 | -1.64% | -- | 60 | 64,680 | 买盘 |
| 14:49:22 | 10.78 | -1.64% | -- | 1 | 1,078 | 买盘 |
| 14:49:19 | 10.78 | -1.64% | -- | 1 | 1,078 | 买盘 |
| 14:49:16 | 10.78 | -1.64% | +0.01 | 6 | 6,468 | 买盘 |
| 14:48:58 | 10.77 | -1.73% | -- | 36 | 38,772 | 买盘 |
| 14:48:43 | 10.77 | -1.73% | -- | 4 | 4,308 | 买盘 |
| 14:48:43 | 10.77 | -1.73% | +0.01 | 4 | 4,308 | 买盘 |
| 14:48:34 | 10.76 | -1.82% | -- | 4 | 4,842 | 买盘 |
| 14:48:25 | 10.76 | -1.82% | +0.01 | 1 | 1,076 | 买盘 |
| 14:48:04 | 10.75 | -1.92% | -0.01 | 13 | 14,513 | 卖盘 |
| 14:47:52 | 10.76 | -1.82% | +0.01 | 5 | 5,380 | 买盘 |
| 14:47:19 | 10.75 | -1.92% | -- | 42 | 45,688 | 买盘 |
| 14:47:10 | 10.75 | -1.92% | -- | 2 | 2,150 | 买盘 |
| 14:47:07 | 10.75 | -1.92% | -- | 5 | 5,579 | 买盘 |
| 14:46:55 | 10.75 | -1.92% | -0.01 | 9 | 9,675 | 卖盘 |
| 14:46:49 | 10.76 | -1.82% | +0.01 | 17 | 18,292 | 买盘 |
| 14:46:43 | 10.75 | -1.92% | -0.01 | 41 | 44,075 | 卖盘 |
| 14:46:40 | 10.76 | -1.82% | +0.02 | 3 | 3,228 | 买盘 |
| 14:46:31 | 10.74 | -2.01% | -- | 41 | 44,034 | 卖盘 |
| 14:46:28 | 10.74 | -2.01% | -- | 12 | 13,264 | 卖盘 |
| 14:46:19 | 10.74 | -2.01% | -- | 41 | 44,034 | 卖盘 |
| 14:46:16 | 10.74 | -2.01% | -0.02 | 12 | 12,888 | 卖盘 |
| 14:46:13 | 10.76 | -1.82% | +0.01 | 20 | 21,520 | 买盘 |
| 14:46:07 | 10.75 | -1.92% | -- | 65 | 70,413 | 卖盘 |
| 14:45:58 | 10.75 | -1.92% | -- | 2 | 2,795 | 买盘 |
| 14:45:55 | 10.75 | -1.92% | +0.01 | 10 | 11,180 | 买盘 |
| 14:45:49 | 10.74 | -2.01% | -- | 107 | 115,058 | 买盘 |
| 14:45:46 | 10.74 | -2.01% | -- | 70 | 75,180 | 买盘 |
| 14:45:43 | 10.74 | -2.01% | -- | 1 | 1,074 | 买盘 |
| 14:45:34 | 10.74 | -2.01% | -- | 3 | 3,222 | 买盘 |
| 14:45:16 | 10.74 | -2.01% | -- | 10 | 10,740 | 买盘 |
| 14:44:19 | 10.74 | -2.01% | -0.01 | 36 | 38,997 | 卖盘 |
| 14:44:04 | 10.75 | -1.92% | +0.02 | 6 | 6,450 | 买盘 |
| 14:43:55 | 10.73 | -2.10% | -0.01 | 41 | 43,993 | 卖盘 |
| 14:43:46 | 10.74 | -2.01% | -- | 23 | 25,379 | 卖盘 |
| 14:43:43 | 10.74 | -2.01% | -- | 41 | 44,034 | 卖盘 |
| 14:43:43 | 10.74 | -2.01% | -- | 41 | 44,034 | 中性盘 |
