| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:56:28 | 7.43 | -1.72% | -- | 128 | 95,802 | 卖盘 |
| 09:56:25 | 7.43 | -1.72% | -- | 117 | 86,931 | 卖盘 |
| 09:56:22 | 7.43 | -1.72% | -0.02 | 209 | 155,963 | 卖盘 |
| 09:56:19 | 7.45 | -1.46% | +0.02 | 53 | 39,530 | 买盘 |
| 09:56:13 | 7.43 | -1.72% | -0.02 | 100 | 74,300 | 卖盘 |
| 09:56:10 | 7.45 | -1.46% | -- | 3 | 2,235 | 买盘 |
| 09:56:07 | 7.45 | -1.46% | +0.02 | 19 | 14,498 | 买盘 |
| 09:56:04 | 7.43 | -1.72% | -0.02 | 235 | 175,140 | 卖盘 |
| 09:56:01 | 7.45 | -1.46% | -- | 10 | 7,450 | 卖盘 |
| 09:55:52 | 7.45 | -1.46% | +0.02 | 74 | 55,860 | 买盘 |
| 09:55:49 | 7.43 | -1.72% | -0.02 | 89 | 66,714 | 卖盘 |
| 09:55:40 | 7.45 | -1.46% | +0.02 | 23 | 17,135 | 买盘 |
| 09:55:37 | 7.43 | -1.72% | -- | 1236 | 918,667 | 买盘 |
| 09:55:34 | 7.43 | -1.72% | -- | 44 | 33,004 | 买盘 |
| 09:55:31 | 7.43 | -1.72% | -- | 29 | 21,547 | 买盘 |
| 09:55:28 | 7.43 | -1.72% | -- | 615 | 457,473 | 买盘 |
| 09:55:25 | 7.43 | -1.72% | -0.04 | 741 | 550,868 | 卖盘 |
| 09:55:16 | 7.47 | -1.19% | -- | 22 | 16,808 | 卖盘 |
| 09:55:13 | 7.47 | -1.19% | -0.01 | 27 | 20,543 | 买盘 |
| 09:55:10 | 7.48 | -1.06% | +0.04 | 225 | 168,300 | 买盘 |
| 09:55:07 | 7.44 | -1.59% | -0.01 | 560 | 417,079 | 卖盘 |
| 09:54:58 | 7.45 | -1.46% | -- | 8 | 6,556 | 卖盘 |
| 09:54:52 | 7.45 | -1.46% | -- | 3 | 2,391 | 卖盘 |
| 09:54:49 | 7.45 | -1.46% | -- | 10 | 7,450 | 卖盘 |
| 09:54:46 | 7.45 | -1.46% | -- | 54 | 40,722 | 买盘 |
| 09:54:43 | 7.45 | -1.46% | -- | 57 | 42,465 | 买盘 |
| 09:54:40 | 7.45 | -1.46% | +0.01 | 30 | 22,529 | 买盘 |
| 09:54:37 | 7.44 | -1.59% | -0.01 | 0 | 7 | 卖盘 |
| 09:54:34 | 7.45 | -1.46% | -- | 370 | 276,328 | 买盘 |
| 09:54:31 | 7.45 | -1.46% | -0.03 | 1178 | 878,094 | 卖盘 |
| 09:54:28 | 7.48 | -1.06% | +0.01 | 11 | 8,796 | 买盘 |
| 09:54:25 | 7.47 | -1.19% | -- | 15 | 11,205 | 卖盘 |
| 09:54:19 | 7.47 | -1.19% | -- | 14 | 10,458 | 卖盘 |
| 09:54:16 | 7.47 | -1.19% | +0.01 | 6 | 4,564 | 买盘 |
| 09:54:13 | 7.46 | -1.32% | -- | 383 | 285,800 | 卖盘 |
| 09:54:10 | 7.46 | -1.32% | -0.01 | 12 | 8,952 | 卖盘 |
| 09:54:07 | 7.47 | -1.19% | -- | 27 | 20,169 | 买盘 |
| 09:54:04 | 7.47 | -1.19% | -- | 65 | 48,764 | 买盘 |
| 09:54:01 | 7.47 | -1.19% | -- | 2 | 1,628 | 买盘 |
| 09:53:58 | 7.47 | -1.19% | -- | 2 | 2,107 | 卖盘 |
| 09:53:52 | 7.47 | -1.19% | +0.01 | 9 | 6,857 | 卖盘 |
| 09:53:49 | 7.46 | -1.32% | -0.01 | 304 | 227,217 | 卖盘 |
| 09:53:40 | 7.47 | -1.19% | -- | 57 | 42,579 | 买盘 |
| 09:53:37 | 7.47 | -1.19% | +0.01 | 59 | 44,073 | 买盘 |
| 09:53:34 | 7.46 | -1.32% | -- | 411 | 307,322 | 买盘 |
| 09:53:31 | 7.46 | -1.32% | +0.01 | 20 | 14,920 | 买盘 |
| 09:53:28 | 7.45 | -1.46% | -0.02 | 48 | 35,760 | 卖盘 |
| 09:53:25 | 7.47 | -1.19% | +0.02 | 20 | 14,940 | 买盘 |
| 09:53:19 | 7.45 | -1.46% | -0.01 | 171 | 127,969 | 卖盘 |
| 09:53:07 | 7.46 | -1.32% | -- | 1 | 746 | 买盘 |
| 09:53:04 | 7.46 | -1.32% | -- | 52 | 39,486 | 买盘 |
| 09:52:58 | 7.46 | -1.32% | -- | 210 | 157,063 | 买盘 |
| 09:52:55 | 7.46 | -1.32% | -- | 10 | 7,460 | 买盘 |
| 09:52:52 | 7.46 | -1.32% | -0.01 | 1301 | 970,897 | 卖盘 |
| 09:52:46 | 7.47 | -1.19% | -- | 27 | 20,169 | 卖盘 |
| 09:52:40 | 7.47 | -1.19% | -- | 100 | 74,700 | 卖盘 |
| 09:52:37 | 7.47 | -1.19% | -- | 11 | 8,478 | 卖盘 |
| 09:52:31 | 7.47 | -1.19% | -- | 8 | 6,073 | 卖盘 |
| 09:52:28 | 7.47 | -1.19% | -- | 21 | 15,747 | 卖盘 |
| 09:52:19 | 7.47 | -1.19% | -0.01 | 4 | 2,988 | 卖盘 |
| 09:52:07 | 7.48 | -1.06% | +0.02 | 3 | 2,244 | 买盘 |
| 09:52:04 | 7.46 | -1.32% | -- | 75 | 56,353 | 卖盘 |
| 09:51:52 | 7.46 | -1.32% | -- | 11 | 8,601 | 中性盘 |
| 09:51:46 | 7.46 | -1.32% | -- | 11 | 8,266 | 买盘 |
| 09:51:43 | 7.46 | -1.32% | -- | 57 | 42,716 | 卖盘 |
| 09:51:40 | 7.46 | -1.32% | -- | 33 | 24,618 | 卖盘 |
| 09:51:28 | 7.46 | -1.32% | -- | 4 | 3,074 | 卖盘 |
| 09:51:25 | 7.46 | -1.32% | -0.02 | 5 | 3,730 | 卖盘 |
| 09:51:13 | 7.48 | -1.06% | -- | 17 | 13,314 | 买盘 |
| 09:51:13 | 7.48 | -1.06% | -- | 17 | 13,314 | 中性盘 |
