投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(430090.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.850 152262 0.93%
7.840 49219 0.30%
7.830 216928 1.32%
7.820 362900 2.22%
7.810 32175 0.20%
7.800 273221 1.67%
7.790 31979 0.20%
7.780 137156 0.84%
7.770 20059 0.12%
7.760 7800 0.05%
7.750 76176 0.47%
7.740 71869 0.44%
7.730 111057 0.68%
7.720 111439 0.68%
7.710 306479 1.87%
7.700 500652 3.06%
7.690 321405 1.96%
7.680 271965 1.66%
7.670 215505 1.32%
7.660 154573 0.94%
7.650 130260 0.80%
7.640 247636 1.51%
7.630 568413 3.47%
7.620 524662 3.20%
7.610 589491 3.60%
7.600 599483 3.66%
7.590 549141 3.35%
7.580 277264 1.69%
7.570 476314 2.91%
7.560 1184259 7.23%
7.550 873505 5.33%
7.540 904550 5.52%
7.530 701099 4.28%
7.520 919741 5.62%
7.510 581518 3.55%
7.500 908976 5.55%
7.490 612327 3.74%
7.480 335006 2.05%
7.470 91046 0.56%
7.460 190858 1.17%
7.450 179968 1.10%
7.440 332022 2.03%
7.430 136137 0.83%
7.420 56732 0.35%
7.410 54894 0.34%
7.400 178057 1.09%
7.390 174820 1.07%
7.380 6000 0.04%
7.370 17200 0.11%
7.360 82195 0.50%
7.350 73878 0.45%
7.340 47186 0.29%
7.330 57338 0.35%
7.280 37955 0.23%
7.260 27459 0.17%
7.250 1713 0.01%
7.240 45299 0.28%
7.230 176481 1.08%