| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 26.38 | -1.57% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 26.38 | -1.57% | -- | 103 | 274,141 | 卖盘 |
| 14:59:56 | 26.38 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 26.38 | -1.57% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 26.38 | -1.57% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 26.38 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 26.38 | -1.57% | -- | 2 | 5,276 | 买盘 |
| 14:56:44 | 26.38 | -1.57% | -- | 32 | 84,416 | 卖盘 |
| 14:56:32 | 26.38 | -1.57% | -0.01 | 20 | 52,760 | 卖盘 |
| 14:56:23 | 26.39 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:55:38 | 26.39 | -1.53% | -0.03 | 27 | 73,391 | 卖盘 |
| 14:54:47 | 26.42 | -1.42% | -- | 5 | 13,210 | 卖盘 |
| 14:54:32 | 26.42 | -1.42% | -0.01 | 5 | 13,210 | 卖盘 |
| 14:54:17 | 26.43 | -1.38% | -- | 2 | 5,286 | 买盘 |
| 14:52:35 | 26.43 | -1.38% | -- | 33 | 88,197 | 买盘 |
| 14:52:26 | 26.43 | -1.38% | -- | 0 | 0 | 中性盘 |
| 14:51:44 | 26.43 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:51:32 | 26.43 | -1.38% | -0.02 | 5 | 13,215 | 卖盘 |
| 14:51:29 | 26.45 | -1.31% | +0.02 | 19 | 50,414 | 买盘 |
| 14:51:17 | 26.43 | -1.38% | +0.01 | 2 | 5,286 | 卖盘 |
| 14:51:14 | 26.42 | -1.42% | -- | 3 | 7,926 | 买盘 |
| 14:51:08 | 26.42 | -1.42% | -- | 0 | 0 | 买盘 |
| 14:50:50 | 26.42 | -1.42% | +0.02 | 5 | 13,210 | 买盘 |
| 14:50:44 | 26.40 | -1.49% | -- | 9 | 23,760 | 买盘 |
| 14:50:35 | 26.40 | -1.49% | -- | 1 | 2,640 | 卖盘 |
| 14:50:11 | 26.40 | -1.49% | -- | 10 | 26,400 | 卖盘 |
| 14:49:50 | 26.40 | -1.49% | -- | 2 | 5,280 | 卖盘 |
| 14:49:38 | 26.40 | -1.49% | +0.02 | 2 | 5,280 | 买盘 |
| 14:49:14 | 26.38 | -1.57% | +0.01 | 9 | 23,742 | 买盘 |
| 14:47:59 | 26.37 | -1.60% | -0.01 | 3 | 7,911 | 卖盘 |
| 14:47:11 | 26.38 | -1.57% | +0.01 | 3 | 7,914 | 买盘 |
| 14:47:08 | 26.37 | -1.60% | -- | 8 | 21,096 | 卖盘 |
| 14:45:29 | 26.37 | -1.60% | +0.05 | 27 | 73,731 | 买盘 |
| 14:45:20 | 26.32 | -1.79% | +0.01 | 2 | 5,264 | 卖盘 |
| 14:44:29 | 26.31 | -1.83% | -- | 0 | 0 | 中性盘 |
| 14:41:59 | 26.31 | -1.83% | +0.01 | 2 | 5,551 | 买盘 |
| 14:41:56 | 26.30 | -1.87% | -0.01 | 8 | 23,381 | 卖盘 |
| 14:41:35 | 26.31 | -1.83% | -0.02 | 2 | 5,262 | 卖盘 |
| 14:41:26 | 26.33 | -1.75% | -- | 2 | 5,266 | 买盘 |
| 14:41:23 | 26.33 | -1.75% | -0.02 | 15 | 39,495 | 卖盘 |
| 14:41:05 | 26.35 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:40:38 | 26.35 | -1.68% | -- | 40 | 105,400 | 买盘 |
| 14:40:26 | 26.35 | -1.68% | -- | 2 | 5,270 | 买盘 |
| 14:40:11 | 26.35 | -1.68% | +0.04 | 2 | 6,956 | 买盘 |
| 14:40:02 | 26.31 | -1.83% | -- | 2 | 5,262 | 卖盘 |
| 14:39:44 | 26.31 | -1.83% | -0.04 | 2 | 5,262 | 卖盘 |
| 14:39:41 | 26.35 | -1.68% | -- | 4 | 10,540 | 买盘 |
| 14:39:08 | 26.35 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:38:59 | 26.35 | -1.68% | +0.01 | 4 | 10,540 | 买盘 |
| 14:38:20 | 26.34 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:38:17 | 26.34 | -1.72% | -- | 6 | 17,384 | 买盘 |
| 14:37:59 | 26.34 | -1.72% | -- | 3 | 7,902 | 买盘 |
| 14:37:35 | 26.34 | -1.72% | -- | 40 | 105,360 | 中性盘 |
