| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.11 | +5.41% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 19.11 | +5.41% | -0.03 | 709 | 1,355,014 | 卖盘 |
| 14:59:25 | 19.14 | +5.57% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 19.14 | +5.57% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 19.14 | +5.57% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 19.14 | +5.57% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.14 | +5.57% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 19.14 | +5.57% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 19.14 | +5.57% | -- | 12 | 24,346 | 买盘 |
| 14:56:43 | 19.14 | +5.57% | +0.03 | 13 | 25,418 | 买盘 |
| 14:56:40 | 19.11 | +5.41% | -- | 76 | 145,599 | 卖盘 |
| 14:56:34 | 19.11 | +5.41% | -- | 0 | 0 | 卖盘 |
| 14:56:22 | 19.11 | +5.41% | -- | 0 | 0 | 卖盘 |
| 14:56:19 | 19.11 | +5.41% | -- | 70 | 135,146 | 卖盘 |
| 14:56:16 | 19.11 | +5.41% | -- | 15 | 28,665 | 买盘 |
| 14:56:10 | 19.11 | +5.41% | +0.01 | 10 | 19,110 | 中性盘 |
| 14:56:07 | 19.10 | +5.35% | -0.01 | 18 | 34,380 | 卖盘 |
| 14:55:58 | 19.11 | +5.41% | -- | 0 | 0 | 中性盘 |
| 14:55:52 | 19.11 | +5.41% | -- | 0 | 0 | 中性盘 |
| 14:55:49 | 19.11 | +5.41% | -0.03 | 10 | 19,110 | 卖盘 |
| 14:55:46 | 19.14 | +5.57% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 19.14 | +5.57% | -- | 5 | 9,570 | 买盘 |
| 14:55:40 | 19.14 | +5.57% | +0.01 | 13 | 25,131 | 买盘 |
| 14:55:37 | 19.13 | +5.52% | -- | 14 | 28,580 | 卖盘 |
| 14:55:34 | 19.13 | +5.52% | -- | 15 | 28,886 | 卖盘 |
| 14:55:31 | 19.13 | +5.52% | +0.03 | 30 | 58,959 | 买盘 |
| 14:55:22 | 19.10 | +5.35% | -0.01 | 28 | 55,161 | 卖盘 |
| 14:55:19 | 19.11 | +5.41% | +0.01 | 9 | 17,428 | 买盘 |
| 14:55:16 | 19.10 | +5.35% | -- | 41 | 79,017 | 买盘 |
| 14:55:13 | 19.10 | +5.35% | +0.01 | 6 | 11,460 | 买盘 |
| 14:55:07 | 19.09 | +5.30% | -- | 2 | 3,818 | 卖盘 |
| 14:55:04 | 19.09 | +5.30% | -0.01 | 30 | 57,270 | 卖盘 |
| 14:55:01 | 19.10 | +5.35% | +0.01 | 14 | 26,740 | 买盘 |
| 14:54:49 | 19.09 | +5.30% | +0.01 | 14 | 28,578 | 买盘 |
| 14:54:46 | 19.08 | +5.24% | -0.01 | 2 | 3,816 | 卖盘 |
| 14:54:43 | 19.09 | +5.30% | -- | 113 | 215,774 | 卖盘 |
| 14:54:37 | 19.09 | +5.30% | -0.01 | 3 | 5,727 | 卖盘 |
| 14:54:31 | 19.10 | +5.35% | -- | 2 | 3,820 | 买盘 |
| 14:54:28 | 19.10 | +5.35% | +0.01 | 4 | 8,748 | 买盘 |
| 14:54:01 | 19.09 | +5.30% | -- | 6 | 11,989 | 卖盘 |
| 14:53:49 | 19.09 | +5.30% | -- | 8 | 15,272 | 卖盘 |
| 14:53:46 | 19.09 | +5.30% | -- | 2 | 3,818 | 卖盘 |
| 14:53:43 | 19.09 | +5.30% | -- | 20 | 39,154 | 卖盘 |
| 14:53:37 | 19.09 | +5.30% | -- | 2 | 3,818 | 卖盘 |
| 14:53:31 | 19.09 | +5.30% | -- | 10 | 19,090 | 卖盘 |
| 14:53:16 | 19.09 | +5.30% | -- | 2 | 3,818 | 卖盘 |
| 14:53:13 | 19.09 | +5.30% | -- | 4 | 7,636 | 中性盘 |
