| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:41:19 | 25.62 | +0.31% | +0.01 | 4 | 12,016 | 买盘 |
| 13:41:07 | 25.61 | +0.27% | +0.01 | 2 | 5,122 | 卖盘 |
| 13:41:04 | 25.60 | +0.23% | -- | 0 | 0 | 卖盘 |
| 13:41:01 | 25.60 | +0.23% | -0.02 | 2 | 6,195 | 卖盘 |
| 13:40:49 | 25.62 | +0.31% | -- | 2 | 5,124 | 买盘 |
| 13:40:19 | 25.62 | +0.31% | +0.01 | 10 | 25,620 | 买盘 |
| 13:39:07 | 25.61 | +0.27% | -0.01 | 1 | 4,456 | 卖盘 |
| 13:39:01 | 25.62 | +0.31% | -0.02 | 26 | 68,277 | 卖盘 |
| 13:38:58 | 25.64 | +0.39% | -- | 0 | 0 | 买盘 |
| 13:38:55 | 25.64 | +0.39% | -0.01 | 20 | 51,280 | 买盘 |
| 13:38:49 | 25.65 | +0.43% | -- | 0 | 0 | 买盘 |
| 13:38:46 | 25.65 | +0.43% | +0.02 | 6 | 15,390 | 买盘 |
| 13:37:25 | 25.63 | +0.35% | -0.01 | 2 | 5,126 | 买盘 |
| 13:37:22 | 25.64 | +0.39% | -- | 0 | 0 | 买盘 |
| 13:37:19 | 25.64 | +0.39% | -- | 0 | 0 | 买盘 |
| 13:37:13 | 25.64 | +0.39% | -0.01 | 16 | 42,665 | 卖盘 |
| 13:37:10 | 25.65 | +0.43% | -- | 3 | 8,259 | 买盘 |
| 13:37:07 | 25.65 | +0.43% | -0.02 | 32 | 84,081 | 卖盘 |
| 13:37:04 | 25.67 | +0.51% | -- | 1 | 2,567 | 卖盘 |
| 13:37:01 | 25.67 | +0.51% | -- | 8 | 20,536 | 卖盘 |
| 13:36:52 | 25.67 | +0.51% | -- | 13 | 33,371 | 买盘 |
| 13:36:34 | 25.67 | +0.51% | -0.01 | 7 | 17,969 | 卖盘 |
| 13:36:10 | 25.68 | +0.55% | -0.02 | 34 | 89,084 | 卖盘 |
| 13:35:55 | 25.70 | +0.63% | +0.01 | 2 | 5,140 | 买盘 |
| 13:35:52 | 25.69 | +0.59% | +0.01 | 3 | 8,426 | 卖盘 |
| 13:35:43 | 25.68 | +0.55% | -- | 0 | 0 | 卖盘 |
| 13:35:40 | 25.68 | +0.55% | -- | 0 | 0 | 中性盘 |
| 13:35:37 | 25.68 | +0.55% | +0.01 | 4 | 10,272 | 买盘 |
| 13:35:34 | 25.67 | +0.51% | -- | 0 | 2,464 | 买盘 |
| 13:35:31 | 25.67 | +0.51% | -0.01 | 55 | 141,185 | 卖盘 |
| 13:35:22 | 25.68 | +0.55% | -- | 0 | 0 | 中性盘 |
| 13:35:13 | 25.68 | +0.55% | -0.01 | 22 | 56,496 | 卖盘 |
| 13:35:10 | 25.69 | +0.59% | -0.01 | 2 | 5,138 | 卖盘 |
| 13:35:07 | 25.70 | +0.63% | -0.01 | 86 | 221,714 | 卖盘 |
| 13:34:52 | 25.71 | +0.67% | -- | 6 | 16,712 | 卖盘 |
| 13:34:37 | 25.71 | +0.67% | -- | 1 | 2,571 | 买盘 |
| 13:34:22 | 25.71 | +0.67% | -- | 3 | 7,713 | 卖盘 |
| 13:34:16 | 25.71 | +0.67% | -0.01 | 5 | 12,855 | 卖盘 |
| 13:34:10 | 25.72 | +0.70% | -- | 0 | 0 | 买盘 |
| 13:33:40 | 25.72 | +0.70% | -- | 2 | 5,967 | 卖盘 |
| 13:33:37 | 25.72 | +0.70% | -- | 2 | 7,690 | 卖盘 |
| 13:33:31 | 25.72 | +0.70% | +0.02 | 5 | 12,860 | 买盘 |
| 13:33:28 | 25.70 | +0.63% | -- | 2 | 5,140 | 卖盘 |
| 13:33:22 | 25.70 | +0.63% | -- | 0 | 0 | 中性盘 |
| 13:33:16 | 25.70 | +0.63% | +0.01 | 24 | 61,680 | 卖盘 |
| 13:33:13 | 25.69 | +0.59% | -0.01 | 2 | 6,243 | 卖盘 |
| 13:33:07 | 25.70 | +0.63% | -0.02 | 20 | 51,400 | 卖盘 |
| 13:33:04 | 25.72 | +0.70% | +0.02 | 3 | 9,259 | 买盘 |
| 13:33:01 | 25.70 | +0.63% | -- | 2 | 5,140 | 卖盘 |
| 13:32:58 | 25.70 | +0.63% | -0.01 | 4 | 10,280 | 卖盘 |
| 13:32:55 | 25.71 | +0.67% | -- | 0 | 0 | 买盘 |
| 13:32:52 | 25.71 | +0.67% | -0.02 | 84 | 216,787 | 卖盘 |
| 13:32:49 | 25.73 | +0.74% | -- | 2 | 5,146 | 买盘 |
| 13:32:40 | 25.73 | +0.74% | -0.01 | 3 | 10,112 | 卖盘 |
| 13:32:31 | 25.74 | +0.78% | +0.01 | 15 | 38,610 | 买盘 |
| 13:32:28 | 25.73 | +0.74% | -- | 32 | 82,336 | 买盘 |
| 13:32:19 | 25.73 | +0.74% | +0.01 | 9 | 23,157 | 买盘 |
| 13:32:16 | 25.72 | +0.70% | +0.01 | 2 | 5,144 | 买盘 |
| 13:32:13 | 25.71 | +0.67% | -- | 0 | 0 | 卖盘 |
| 13:32:10 | 25.71 | +0.67% | -- | 3 | 7,713 | 卖盘 |
| 13:32:07 | 25.71 | +0.67% | +0.01 | 13 | 33,423 | 买盘 |
| 13:32:04 | 25.70 | +0.63% | +0.01 | 17 | 43,690 | 买盘 |
| 13:32:01 | 25.69 | +0.59% | -- | 23 | 59,087 | 买盘 |
| 13:31:55 | 25.69 | +0.59% | +0.02 | 10 | 25,690 | 买盘 |
| 13:31:46 | 25.67 | +0.51% | -- | 3 | 7,701 | 中性盘 |
