| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:41 | 26.30 | -0.79% | -- | 8 | 21,040 | 买盘 |
| 13:18:17 | 26.30 | -0.79% | -- | 0 | 0 | 买盘 |
| 13:18:11 | 26.30 | -0.79% | +0.01 | 25 | 65,750 | 买盘 |
| 13:18:05 | 26.29 | -0.83% | -0.01 | 1 | 2,629 | 卖盘 |
| 13:17:38 | 26.30 | -0.79% | +0.01 | 4 | 10,520 | 卖盘 |
| 13:17:35 | 26.29 | -0.83% | -- | 0 | 0 | 卖盘 |
| 13:17:29 | 26.29 | -0.83% | -0.01 | 35 | 92,015 | 卖盘 |
| 13:17:26 | 26.30 | -0.79% | -- | 12 | 31,560 | 卖盘 |
| 13:17:23 | 26.30 | -0.79% | -- | 10 | 26,300 | 卖盘 |
| 13:17:20 | 26.30 | -0.79% | -- | 7 | 18,410 | 卖盘 |
| 13:17:17 | 26.30 | -0.79% | -- | 18 | 47,340 | 卖盘 |
| 13:17:14 | 26.30 | -0.79% | -- | 1 | 2,630 | 卖盘 |
| 13:17:11 | 26.30 | -0.79% | -- | 11 | 28,930 | 卖盘 |
| 13:17:08 | 26.30 | -0.79% | -- | 25 | 65,750 | 卖盘 |
| 13:17:05 | 26.30 | -0.79% | -- | 21 | 55,230 | 卖盘 |
| 13:17:02 | 26.30 | -0.79% | -0.01 | 1 | 2,630 | 卖盘 |
| 13:16:47 | 26.31 | -0.75% | -- | 0 | 0 | 中性盘 |
| 13:16:44 | 26.31 | -0.75% | -0.02 | 223 | 586,713 | 卖盘 |
| 13:16:38 | 26.33 | -0.68% | -0.01 | 16 | 42,128 | 卖盘 |
| 13:16:14 | 26.34 | -0.64% | -- | 3 | 7,902 | 买盘 |
| 13:15:08 | 26.34 | -0.64% | +0.01 | 1 | 2,634 | 买盘 |
| 13:14:59 | 26.33 | -0.68% | -- | 1 | 2,633 | 卖盘 |
| 13:14:47 | 26.33 | -0.68% | -- | 1 | 2,633 | 卖盘 |
| 13:14:20 | 26.33 | -0.68% | -- | 0 | 0 | 卖盘 |
| 13:14:17 | 26.33 | -0.68% | -0.01 | 4 | 10,532 | 卖盘 |
| 13:13:41 | 26.34 | -0.64% | -0.01 | 21 | 55,314 | 卖盘 |
| 13:13:08 | 26.35 | -0.60% | -- | 2 | 5,270 | 卖盘 |
| 13:12:59 | 26.35 | -0.60% | -- | 8 | 21,080 | 买盘 |
| 13:12:56 | 26.35 | -0.60% | -0.01 | 9 | 23,715 | 卖盘 |
| 13:12:14 | 26.36 | -0.57% | -- | 0 | 0 | 中性盘 |
| 13:11:17 | 26.36 | -0.57% | -- | 0 | 0 | 中性盘 |
| 13:11:11 | 26.36 | -0.57% | -- | 0 | 0 | 卖盘 |
| 13:11:08 | 26.36 | -0.57% | -- | 1 | 2,636 | 卖盘 |
| 13:11:05 | 26.36 | -0.57% | +0.03 | 101 | 266,236 | 买盘 |
| 13:10:56 | 26.33 | -0.68% | -- | 1 | 2,633 | 卖盘 |
| 13:10:53 | 26.33 | -0.68% | -0.01 | 16 | 42,128 | 卖盘 |
| 13:10:17 | 26.34 | -0.64% | +0.01 | 3 | 7,902 | 买盘 |
| 13:10:14 | 26.33 | -0.68% | -- | 1 | 2,633 | 卖盘 |
| 13:10:11 | 26.33 | -0.68% | -0.01 | 9 | 23,697 | 卖盘 |
| 13:10:08 | 26.34 | -0.64% | -- | 6 | 15,804 | 买盘 |
| 13:09:50 | 26.34 | -0.64% | -- | 2 | 5,268 | 买盘 |
| 13:09:50 | 26.34 | -0.64% | -- | 2 | 5,268 | 中性盘 |
