| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:25 | 6.44 | +0.78% | -- | 21 | 13,524 | 买盘 |
| 10:46:22 | 6.44 | +0.78% | -- | 25 | 16,100 | 买盘 |
| 10:46:13 | 6.44 | +0.78% | -- | 28 | 18,032 | 买盘 |
| 10:46:10 | 6.44 | +0.78% | -- | 20 | 12,880 | 买盘 |
| 10:46:07 | 6.44 | +0.78% | -- | 90 | 57,960 | 买盘 |
| 10:46:04 | 6.44 | +0.78% | -- | 138 | 88,872 | 买盘 |
| 10:46:01 | 6.44 | +0.78% | -- | 1 | 644 | 买盘 |
| 10:45:58 | 6.44 | +0.78% | -- | 29 | 18,676 | 买盘 |
| 10:45:55 | 6.44 | +0.78% | -- | 9 | 5,796 | 买盘 |
| 10:45:52 | 6.44 | +0.78% | -- | 38 | 24,472 | 买盘 |
| 10:45:49 | 6.44 | +0.78% | -- | 19 | 12,236 | 买盘 |
| 10:45:43 | 6.44 | +0.78% | -- | 5 | 3,220 | 买盘 |
| 10:45:40 | 6.44 | +0.78% | -- | 116 | 74,704 | 买盘 |
| 10:45:37 | 6.44 | +0.78% | -- | 20 | 12,880 | 买盘 |
| 10:45:28 | 6.44 | +0.78% | -- | 1 | 644 | 买盘 |
| 10:45:25 | 6.44 | +0.78% | +0.01 | 11 | 7,084 | 买盘 |
| 10:45:22 | 6.43 | +0.63% | -0.01 | 27 | 17,361 | 卖盘 |
| 10:45:19 | 6.44 | +0.78% | -- | 135 | 86,940 | 买盘 |
| 10:45:16 | 6.44 | +0.78% | -- | 101 | 65,044 | 买盘 |
| 10:45:13 | 6.44 | +0.78% | -- | 3 | 1,932 | 买盘 |
| 10:45:10 | 6.44 | +0.78% | +0.01 | 91 | 58,604 | 买盘 |
| 10:45:07 | 6.43 | +0.63% | -0.01 | 30 | 19,290 | 卖盘 |
| 10:45:01 | 6.44 | +0.78% | +0.01 | 2 | 1,288 | 买盘 |
| 10:44:58 | 6.43 | +0.63% | -0.01 | 50 | 32,150 | 卖盘 |
| 10:44:55 | 6.44 | +0.78% | +0.01 | 9 | 5,796 | 买盘 |
| 10:44:43 | 6.43 | +0.63% | -0.01 | 59 | 37,937 | 卖盘 |
| 10:44:37 | 6.44 | +0.78% | +0.01 | 22 | 14,168 | 买盘 |
| 10:44:34 | 6.43 | +0.63% | -- | 3 | 1,929 | 卖盘 |
| 10:44:31 | 6.43 | +0.63% | -- | 3 | 1,929 | 卖盘 |
| 10:44:16 | 6.43 | +0.63% | -- | 7 | 4,501 | 卖盘 |
| 10:44:13 | 6.43 | +0.63% | -- | 1 | 643 | 卖盘 |
| 10:44:10 | 6.43 | +0.63% | -0.01 | 28 | 18,004 | 卖盘 |
| 10:44:04 | 6.44 | +0.78% | +0.01 | 21 | 13,524 | 买盘 |
| 10:44:01 | 6.43 | +0.63% | -0.01 | 1 | 643 | 卖盘 |
| 10:43:58 | 6.44 | +0.78% | +0.01 | 20 | 12,880 | 买盘 |
| 10:43:52 | 6.43 | +0.63% | -0.01 | 50 | 32,150 | 卖盘 |
| 10:43:49 | 6.44 | +0.78% | -- | 15 | 9,660 | 买盘 |
| 10:43:37 | 6.44 | +0.78% | -- | 34 | 21,896 | 买盘 |
| 10:43:34 | 6.44 | +0.78% | -- | 8 | 5,152 | 买盘 |
| 10:43:28 | 6.44 | +0.78% | +0.01 | 2 | 1,288 | 买盘 |
| 10:43:19 | 6.43 | +0.63% | -0.01 | 6 | 3,858 | 卖盘 |
| 10:43:16 | 6.44 | +0.78% | -- | 20 | 12,880 | 买盘 |
| 10:43:13 | 6.44 | +0.78% | +0.01 | 46 | 29,624 | 买盘 |
| 10:43:10 | 6.43 | +0.63% | -0.01 | 302 | 194,186 | 卖盘 |
| 10:43:07 | 6.44 | +0.78% | -- | 216 | 139,104 | 买盘 |
| 10:42:55 | 6.44 | +0.78% | -- | 36 | 23,184 | 买盘 |
| 10:42:43 | 6.44 | +0.78% | -- | 250 | 161,000 | 买盘 |
| 10:42:40 | 6.44 | +0.78% | -- | 33 | 21,252 | 买盘 |
| 10:42:37 | 6.44 | +0.78% | +0.01 | 30 | 19,320 | 买盘 |
| 10:42:34 | 6.43 | +0.63% | -- | 10 | 6,430 | 卖盘 |
| 10:42:19 | 6.43 | +0.63% | -0.01 | 21 | 13,503 | 卖盘 |
| 10:42:16 | 6.44 | +0.78% | -- | 12 | 7,728 | 买盘 |
| 10:42:13 | 6.44 | +0.78% | +0.01 | 10 | 6,440 | 买盘 |
| 10:42:04 | 6.43 | +0.63% | -- | 120 | 77,160 | 卖盘 |
| 10:42:01 | 6.43 | +0.63% | -0.01 | 12 | 7,716 | 卖盘 |
| 10:41:58 | 6.44 | +0.78% | -- | 91 | 58,604 | 买盘 |
| 10:41:55 | 6.44 | +0.78% | +0.01 | 1754 | 1,129,576 | 买盘 |
| 10:41:52 | 6.43 | +0.63% | -- | 14 | 9,002 | 买盘 |
| 10:41:49 | 6.43 | +0.63% | -- | 232 | 149,176 | 买盘 |
| 10:41:37 | 6.43 | +0.63% | +0.01 | 40 | 25,720 | 买盘 |
| 10:41:31 | 6.42 | +0.47% | -0.01 | 10 | 6,420 | 卖盘 |
| 10:41:28 | 6.43 | +0.63% | +0.01 | 37 | 23,791 | 买盘 |
| 10:41:25 | 6.42 | +0.47% | -- | 735 | 471,870 | 买盘 |
| 10:41:22 | 6.42 | +0.47% | -- | 71 | 45,582 | 买盘 |
| 10:41:19 | 6.42 | +0.47% | -- | 1 | 642 | 中性盘 |
