| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:27:14 | 26.26 | -0.94% | -- | 0 | 0 | 卖盘 |
| 13:27:11 | 26.26 | -0.94% | -- | 0 | 0 | 卖盘 |
| 13:27:08 | 26.26 | -0.94% | -- | 0 | 0 | 卖盘 |
| 13:27:05 | 26.26 | -0.94% | -- | 0 | 0 | 卖盘 |
| 13:27:02 | 26.26 | -0.94% | -0.01 | 10 | 26,260 | 卖盘 |
| 13:26:26 | 26.27 | -0.91% | -- | 0 | 0 | 中性盘 |
| 13:26:17 | 26.27 | -0.91% | -0.01 | 49 | 128,723 | 卖盘 |
| 13:26:11 | 26.28 | -0.87% | -- | 24 | 63,072 | 卖盘 |
| 13:25:50 | 26.28 | -0.87% | +0.03 | 6 | 15,768 | 买盘 |
| 13:25:47 | 26.25 | -0.98% | -- | 0 | 0 | 卖盘 |
| 13:24:35 | 26.25 | -0.98% | -- | 0 | 0 | 卖盘 |
| 13:24:32 | 26.25 | -0.98% | -- | 2 | 5,250 | 买盘 |
| 13:24:11 | 26.25 | -0.98% | -0.01 | 75 | 196,875 | 卖盘 |
| 13:24:02 | 26.26 | -0.94% | -0.02 | 1 | 2,626 | 卖盘 |
| 13:23:50 | 26.28 | -0.87% | +0.02 | 10 | 26,280 | 买盘 |
| 13:23:41 | 26.26 | -0.94% | -- | 0 | 0 | 卖盘 |
| 13:23:23 | 26.26 | -0.94% | -- | 5 | 13,130 | 买盘 |
| 13:23:20 | 26.26 | -0.94% | -0.01 | 33 | 86,658 | 卖盘 |
| 13:23:14 | 26.27 | -0.91% | +0.02 | 1 | 2,627 | 买盘 |
| 13:22:59 | 26.25 | -0.98% | -- | 0 | 0 | 卖盘 |
| 13:22:56 | 26.25 | -0.98% | -- | 0 | 0 | 卖盘 |
| 13:22:47 | 26.25 | -0.98% | -0.01 | 34 | 89,250 | 卖盘 |
| 13:22:17 | 26.26 | -0.94% | -- | 5 | 13,130 | 卖盘 |
| 13:21:38 | 26.26 | -0.94% | -0.01 | 34 | 89,284 | 卖盘 |
| 13:20:47 | 26.27 | -0.91% | -- | 2 | 5,254 | 卖盘 |
| 13:20:17 | 26.27 | -0.91% | -- | 17 | 44,659 | 买盘 |
| 13:20:11 | 26.27 | -0.91% | -- | 8 | 21,016 | 卖盘 |
| 13:19:56 | 26.27 | -0.91% | -0.01 | 7 | 18,389 | 卖盘 |
| 13:19:50 | 26.28 | -0.87% | -- | 0 | 0 | 买盘 |
| 13:19:47 | 26.28 | -0.87% | -0.02 | 16 | 42,048 | 卖盘 |
| 13:19:11 | 26.30 | -0.79% | -- | 0 | 0 | 买盘 |
| 13:18:53 | 26.30 | -0.79% | -- | 0 | 0 | 买盘 |
| 13:18:41 | 26.30 | -0.79% | -- | 8 | 21,040 | 买盘 |
| 13:18:17 | 26.30 | -0.79% | -- | 0 | 0 | 中性盘 |
