| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:53:30 | 6.37 | -0.31% | -0.01 | 9 | 5,733 | 卖盘 |
| 10:53:09 | 6.38 | -0.16% | +0.01 | 2 | 1,276 | 买盘 |
| 10:52:51 | 6.37 | -0.31% | -0.01 | 7 | 4,459 | 卖盘 |
| 10:52:39 | 6.38 | -0.16% | -- | 27 | 17,226 | 买盘 |
| 10:52:36 | 6.38 | -0.16% | -- | 64 | 40,832 | 买盘 |
| 10:52:27 | 6.38 | -0.16% | -- | 17 | 10,846 | 买盘 |
| 10:52:24 | 6.38 | -0.16% | -- | 7 | 4,466 | 买盘 |
| 10:52:15 | 6.38 | -0.16% | -- | 204 | 130,152 | 买盘 |
| 10:52:12 | 6.38 | -0.16% | -- | 29 | 18,502 | 买盘 |
| 10:52:09 | 6.38 | -0.16% | -- | 90 | 57,420 | 买盘 |
| 10:52:06 | 6.38 | -0.16% | -- | 782 | 498,916 | 卖盘 |
| 10:51:57 | 6.38 | -0.16% | -- | 2 | 1,276 | 卖盘 |
| 10:51:54 | 6.38 | -0.16% | -- | 15 | 9,570 | 卖盘 |
| 10:51:51 | 6.38 | -0.16% | -- | 55 | 35,090 | 卖盘 |
| 10:51:39 | 6.38 | -0.16% | -- | 2 | 1,276 | 卖盘 |
| 10:51:21 | 6.38 | -0.16% | -0.01 | 10 | 6,380 | 卖盘 |
| 10:51:00 | 6.39 | 0.00% | -- | 2 | 1,278 | 买盘 |
| 10:50:51 | 6.39 | 0.00% | -- | 7 | 4,473 | 买盘 |
| 10:50:42 | 6.39 | 0.00% | -- | 11 | 7,029 | 买盘 |
| 10:50:39 | 6.39 | 0.00% | -- | 16 | 10,224 | 买盘 |
| 10:50:33 | 6.39 | 0.00% | +0.01 | 1 | 639 | 买盘 |
| 10:50:27 | 6.38 | -0.16% | -- | 2 | 1,276 | 卖盘 |
| 10:50:21 | 6.38 | -0.16% | -- | 5 | 3,190 | 卖盘 |
| 10:50:15 | 6.38 | -0.16% | -- | 1 | 638 | 卖盘 |
| 10:50:12 | 6.38 | -0.16% | -0.01 | 10 | 6,380 | 卖盘 |
| 10:50:00 | 6.39 | 0.00% | +0.01 | 2 | 1,278 | 买盘 |
| 10:49:51 | 6.38 | -0.16% | -- | 5 | 3,190 | 卖盘 |
| 10:49:48 | 6.38 | -0.16% | -- | 1 | 638 | 卖盘 |
| 10:49:33 | 6.38 | -0.16% | -- | 1 | 638 | 卖盘 |
| 10:49:21 | 6.38 | -0.16% | -- | 5 | 3,190 | 卖盘 |
| 10:49:18 | 6.38 | -0.16% | -- | 2 | 1,276 | 卖盘 |
| 10:49:09 | 6.38 | -0.16% | -0.01 | 2 | 1,276 | 卖盘 |
| 10:49:03 | 6.39 | 0.00% | -- | 1 | 639 | 买盘 |
| 10:48:57 | 6.39 | 0.00% | +0.01 | 3 | 1,917 | 买盘 |
| 10:48:54 | 6.38 | -0.16% | -- | 8 | 5,104 | 卖盘 |
| 10:48:51 | 6.38 | -0.16% | -- | 19 | 12,122 | 卖盘 |
| 10:48:39 | 6.38 | -0.16% | -0.01 | 15 | 9,570 | 卖盘 |
| 10:48:30 | 6.39 | 0.00% | -- | 1 | 639 | 买盘 |
| 10:48:24 | 6.39 | 0.00% | +0.01 | 12 | 7,668 | 买盘 |
| 10:48:15 | 6.38 | -0.16% | -- | 6 | 3,828 | 中性盘 |
