| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:35 | 6.76 | +2.74% | -- | 1 | 676 | 买盘 |
| 14:36:32 | 6.76 | +2.74% | -- | 932 | 630,032 | 卖盘 |
| 14:36:29 | 6.76 | +2.74% | -- | 329 | 222,404 | 买盘 |
| 14:36:26 | 6.76 | +2.74% | -- | 42 | 28,392 | 买盘 |
| 14:36:23 | 6.76 | +2.74% | -- | 392 | 264,992 | 买盘 |
| 14:36:20 | 6.76 | +2.74% | -- | 44 | 29,744 | 买盘 |
| 14:36:17 | 6.76 | +2.74% | -- | 10 | 6,760 | 买盘 |
| 14:36:08 | 6.76 | +2.74% | +0.01 | 1 | 676 | 买盘 |
| 14:36:05 | 6.75 | +2.58% | -0.01 | 6 | 4,050 | 卖盘 |
| 14:35:59 | 6.76 | +2.74% | -- | 15 | 10,140 | 买盘 |
| 14:35:56 | 6.76 | +2.74% | -- | 20 | 13,520 | 买盘 |
| 14:35:53 | 6.76 | +2.74% | -- | 105 | 70,980 | 买盘 |
| 14:35:50 | 6.76 | +2.74% | +0.01 | 9 | 6,084 | 买盘 |
| 14:35:47 | 6.75 | +2.58% | -0.01 | 22 | 14,850 | 卖盘 |
| 14:35:44 | 6.76 | +2.74% | -- | 4 | 2,704 | 买盘 |
| 14:35:41 | 6.76 | +2.74% | -- | 1 | 676 | 买盘 |
| 14:35:35 | 6.76 | +2.74% | -- | 150 | 101,400 | 买盘 |
| 14:35:26 | 6.76 | +2.74% | -- | 2 | 1,352 | 买盘 |
| 14:35:23 | 6.76 | +2.74% | +0.01 | 35 | 23,660 | 买盘 |
| 14:35:20 | 6.75 | +2.58% | -- | 44 | 29,700 | 卖盘 |
| 14:35:17 | 6.75 | +2.58% | -0.01 | 24 | 16,200 | 卖盘 |
| 14:35:11 | 6.76 | +2.74% | -- | 27 | 18,252 | 买盘 |
| 14:35:08 | 6.76 | +2.74% | +0.01 | 6 | 4,056 | 买盘 |
| 14:35:05 | 6.75 | +2.58% | -0.01 | 129 | 87,075 | 卖盘 |
| 14:35:02 | 6.76 | +2.74% | -- | 1 | 676 | 买盘 |
| 14:34:59 | 6.76 | +2.74% | -- | 70 | 47,320 | 买盘 |
| 14:34:53 | 6.76 | +2.74% | +0.01 | 7 | 4,732 | 买盘 |
| 14:34:50 | 6.75 | +2.58% | -0.01 | 9 | 6,075 | 卖盘 |
| 14:34:47 | 6.76 | +2.74% | -- | 6 | 4,056 | 买盘 |
| 14:34:44 | 6.76 | +2.74% | -- | 24 | 16,224 | 买盘 |
| 14:34:41 | 6.76 | +2.74% | -- | 34 | 22,984 | 买盘 |
| 14:34:32 | 6.76 | +2.74% | -- | 6 | 4,056 | 买盘 |
| 14:34:29 | 6.76 | +2.74% | -- | 21 | 14,196 | 买盘 |
| 14:34:26 | 6.76 | +2.74% | -- | 3 | 2,028 | 买盘 |
| 14:34:23 | 6.76 | +2.74% | -- | 6 | 4,056 | 买盘 |
| 14:34:20 | 6.76 | +2.74% | -- | 11 | 7,436 | 买盘 |
| 14:34:17 | 6.76 | +2.74% | -- | 6 | 4,056 | 买盘 |
| 14:34:14 | 6.76 | +2.74% | +0.01 | 31 | 20,956 | 买盘 |
| 14:34:11 | 6.75 | +2.58% | -0.01 | 2 | 1,350 | 卖盘 |
| 14:34:08 | 6.76 | +2.74% | -- | 20 | 13,520 | 买盘 |
| 14:34:05 | 6.76 | +2.74% | -- | 15 | 10,140 | 买盘 |
| 14:33:56 | 6.76 | +2.74% | -- | 12 | 8,112 | 买盘 |
| 14:33:53 | 6.76 | +2.74% | -- | 2 | 1,352 | 买盘 |
| 14:33:47 | 6.76 | +2.74% | -- | 3 | 2,028 | 买盘 |
| 14:33:44 | 6.76 | +2.74% | -- | 20 | 13,520 | 买盘 |
| 14:33:41 | 6.76 | +2.74% | +0.01 | 21 | 14,196 | 买盘 |
| 14:33:38 | 6.75 | +2.58% | -- | 42 | 28,350 | 卖盘 |
| 14:33:35 | 6.75 | +2.58% | -0.01 | 3 | 2,025 | 卖盘 |
| 14:33:32 | 6.76 | +2.74% | -- | 2 | 1,352 | 买盘 |
| 14:33:29 | 6.76 | +2.74% | -- | 21 | 14,196 | 买盘 |
| 14:33:26 | 6.76 | +2.74% | -- | 7 | 4,732 | 买盘 |
| 14:33:23 | 6.76 | +2.74% | -- | 17 | 11,492 | 买盘 |
| 14:33:20 | 6.76 | +2.74% | -- | 8 | 5,408 | 买盘 |
| 14:33:17 | 6.76 | +2.74% | -- | 31 | 20,956 | 买盘 |
| 14:33:14 | 6.76 | +2.74% | -- | 38 | 25,688 | 买盘 |
| 14:33:11 | 6.76 | +2.74% | -- | 4 | 2,704 | 买盘 |
| 14:33:08 | 6.76 | +2.74% | -- | 1 | 676 | 买盘 |
| 14:33:05 | 6.76 | +2.74% | -- | 2 | 1,352 | 买盘 |
| 14:32:56 | 6.76 | +2.74% | -- | 16 | 10,816 | 买盘 |
| 14:32:53 | 6.76 | +2.74% | -- | 2 | 1,352 | 买盘 |
| 14:32:50 | 6.76 | +2.74% | -- | 1 | 676 | 买盘 |
| 14:32:47 | 6.76 | +2.74% | -- | 3 | 2,028 | 买盘 |
| 14:32:47 | 6.76 | +2.74% | -- | 3 | 2,028 | 中性盘 |
