| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:08:50 | 25.48 | +0.59% | -0.01 | 7 | 20,002 | 卖盘 |
| 14:08:08 | 25.49 | +0.63% | -- | 2 | 5,098 | 买盘 |
| 14:07:59 | 25.49 | +0.63% | -- | 2 | 5,098 | 买盘 |
| 14:07:53 | 25.49 | +0.63% | -- | 2 | 6,678 | 买盘 |
| 14:07:47 | 25.49 | +0.63% | -- | 5 | 12,745 | 买盘 |
| 14:07:32 | 25.49 | +0.63% | -- | 5 | 14,682 | 买盘 |
| 14:07:17 | 25.49 | +0.63% | -- | 15 | 38,821 | 买盘 |
| 14:07:14 | 25.49 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:06:17 | 25.49 | +0.63% | +0.01 | 123 | 315,362 | 买盘 |
| 14:06:14 | 25.48 | +0.59% | -- | 4 | 10,192 | 买盘 |
| 14:06:05 | 25.48 | +0.59% | +0.02 | 2 | 7,568 | 买盘 |
| 14:05:47 | 25.46 | +0.51% | -0.02 | 26 | 66,196 | 卖盘 |
| 14:05:08 | 25.48 | +0.59% | -- | 16 | 41,329 | 卖盘 |
| 14:04:23 | 25.48 | +0.59% | -0.03 | 6 | 17,658 | 卖盘 |
| 14:03:50 | 25.51 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:03:47 | 25.51 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:03:44 | 25.51 | +0.71% | +0.05 | 3 | 8,724 | 买盘 |
| 14:03:41 | 25.46 | +0.51% | -0.02 | 10 | 26,580 | 卖盘 |
| 14:03:35 | 25.48 | +0.59% | -0.02 | 18 | 45,864 | 卖盘 |
| 14:03:11 | 25.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:02:35 | 25.50 | +0.67% | -- | 2 | 6,962 | 买盘 |
| 14:02:11 | 25.50 | +0.67% | -- | 1 | 2,550 | 卖盘 |
| 14:02:08 | 25.50 | +0.67% | -- | 19 | 48,450 | 买盘 |
| 14:01:41 | 25.50 | +0.67% | +0.01 | 9 | 22,950 | 买盘 |
| 14:01:38 | 25.49 | +0.63% | +0.02 | 40 | 103,872 | 买盘 |
| 14:01:26 | 25.47 | +0.55% | -0.02 | 9 | 23,585 | 卖盘 |
| 14:01:23 | 25.49 | +0.63% | -- | 21 | 53,529 | 买盘 |
| 14:01:20 | 25.49 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:00:53 | 25.49 | +0.63% | -- | 4 | 10,196 | 买盘 |
| 14:00:29 | 25.49 | +0.63% | +0.03 | 4 | 10,196 | 买盘 |
| 14:00:26 | 25.46 | +0.51% | -0.03 | 6 | 17,160 | 卖盘 |
| 14:00:23 | 25.49 | +0.63% | -- | 2 | 6,296 | 买盘 |
| 14:00:11 | 25.49 | +0.63% | -- | 2 | 5,098 | 买盘 |
| 14:00:08 | 25.49 | +0.63% | +0.03 | 2 | 5,098 | 买盘 |
| 14:00:02 | 25.46 | +0.51% | -0.03 | 12 | 31,774 | 卖盘 |
| 13:59:56 | 25.49 | +0.63% | -- | 0 | 0 | 买盘 |
| 13:59:53 | 25.49 | +0.63% | -- | 4 | 10,196 | 买盘 |
| 13:59:38 | 25.49 | +0.63% | -- | 2 | 5,098 | 买盘 |
| 13:59:14 | 25.49 | +0.63% | +0.03 | 2 | 5,557 | 买盘 |
| 13:59:11 | 25.46 | +0.51% | -0.02 | 10 | 25,460 | 卖盘 |
| 13:59:08 | 25.48 | +0.59% | +0.02 | 2 | 5,606 | 买盘 |
| 13:59:02 | 25.46 | +0.51% | -0.02 | 2 | 5,092 | 卖盘 |
| 13:58:35 | 25.48 | +0.59% | -0.02 | 10 | 25,480 | 中性盘 |
